7867 タカラトミー 東証1 15:00
1,376円
前日比
-28 (-1.99%)
比較される銘柄: バンナムHDハピネットサンリオ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
23.3 2.51 0.73 1.50
年初来高値: 1,453 (17/06/06)
年初来安値: 1,052 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,395 1,404 1,371 1,376 -28 -2.0 602,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,418 1,418 1,400 1,404 -10 -0.7 367,800
17/06/21 1,410 1,422 1,407 1,414 -1 -0.1 468,000
17/06/20 1,408 1,428 1,408 1,415 +7 +0.5 502,900
17/06/19 1,400 1,410 1,386 1,408 +11 +0.8 404,400
17/06/16 1,407 1,417 1,391 1,397 -11 -0.8 534,300
17/06/15 1,400 1,421 1,398 1,408 +7 +0.5 515,400
17/06/14 1,414 1,435 1,401 1,401 -3 -0.2 666,800
17/06/13 1,395 1,414 1,390 1,404 +3 +0.2 379,000
17/06/12 1,422 1,423 1,382 1,401 -29 -2.0 827,300
17/06/09 1,432 1,441 1,421 1,430 -1 -0.1 619,100
17/06/08 1,430 1,436 1,417 1,431 -7 -0.5 637,400
17/06/07 1,422 1,444 1,415 1,438 +10 +0.7 663,100
17/06/06 1,451 1,453 1,422 1,428 -21 -1.4 642,900
17/06/05 1,428 1,452 1,426 1,449 +22 +1.5 589,100
17/06/02 1,447 1,447 1,424 1,427 -7 -0.5 630,300
17/06/01 1,419 1,438 1,407 1,434 +12 +0.8 607,200
17/05/31 1,425 1,452 1,411 1,422 +8 +0.6 1,095,700
17/05/30 1,403 1,422 1,391 1,414 +3 +0.2 596,700
17/05/29 1,380 1,416 1,378 1,411 +22 +1.6 642,900
17/05/26 1,397 1,397 1,381 1,389 -15 -1.1 524,200
17/05/25 1,395 1,412 1,373 1,404 +8 +0.6 868,300
17/05/24 1,405 1,406 1,376 1,396 -2 -0.1 713,200
17/05/23 1,391 1,408 1,389 1,398 +8 +0.6 1,141,100
17/05/22 1,349 1,399 1,343 1,390 +45 +3.3 1,386,700
17/05/19 1,325 1,348 1,315 1,345 +20 +1.5 901,100
17/05/18 1,293 1,335 1,290 1,325 +2 +0.2 855,200
17/05/17 1,298 1,329 1,290 1,323 +11 +0.8 1,068,100
17/05/16 1,307 1,329 1,303 1,312 0 0.0 1,221,400
17/05/15 1,300 1,329 1,272 1,312 -13 -1.0 1,756,000

日経平均