7867 タカラトミー 東証1 14:17
1,536円
前日比
+19 (+1.25%)
比較される銘柄: バンナムHDサンリオハピネット
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
20.6 2.59 0.91 12.61
年初来高値: 1,927 (17/11/01)
年初来安値: 1,052 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,522 1,542 1,522 1,536 +19 +1.3 605,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,515 1,524 1,497 1,517 -4 -0.3 820,500
17/12/14 1,525 1,528 1,507 1,521 -8 -0.5 801,300
17/12/13 1,547 1,567 1,522 1,529 -2 -0.1 1,201,600
17/12/12 1,540 1,550 1,529 1,531 -5 -0.3 1,001,900
17/12/11 1,550 1,553 1,532 1,536 -19 -1.2 1,127,100
17/12/08 1,540 1,558 1,540 1,555 -7 -0.4 904,100
17/12/07 1,545 1,568 1,542 1,562 +13 +0.8 976,900
17/12/06 1,550 1,582 1,545 1,549 -13 -0.8 848,600
17/12/05 1,571 1,576 1,548 1,562 -17 -1.1 1,013,800
17/12/04 1,606 1,610 1,577 1,579 -17 -1.1 624,200
17/12/01 1,599 1,609 1,573 1,596 -3 -0.2 1,165,900
17/11/30 1,616 1,619 1,586 1,599 -13 -0.8 1,068,600
17/11/29 1,609 1,621 1,600 1,612 +12 +0.8 897,400
17/11/28 1,611 1,616 1,599 1,600 -10 -0.6 710,000
17/11/27 1,623 1,625 1,597 1,610 -7 -0.4 950,500
17/11/24 1,652 1,652 1,613 1,617 -51 -3.1 1,478,400
17/11/22 1,620 1,669 1,615 1,668 +54 +3.3 1,919,900
17/11/21 1,625 1,635 1,609 1,614 +1 +0.1 1,056,100
17/11/20 1,601 1,623 1,595 1,613 -1 -0.1 1,034,600
17/11/17 1,620 1,628 1,596 1,614 -22 -1.3 1,491,400
17/11/16 1,605 1,643 1,604 1,636 +31 +1.9 1,128,600
17/11/15 1,645 1,651 1,594 1,605 -52 -3.1 1,667,600
17/11/14 1,688 1,703 1,641 1,657 -12 -0.7 2,468,100
17/11/13 1,650 1,682 1,617 1,669 +17 +1.0 1,685,900
17/11/10 1,599 1,659 1,582 1,652 +35 +2.2 1,926,700
17/11/09 1,670 1,674 1,584 1,617 -41 -2.5 3,519,200
17/11/08 1,664 1,696 1,628 1,658 -206 -11.1 5,796,700
17/11/07 1,888 1,889 1,857 1,864 -39 -2.0 752,600
17/11/06 1,900 1,918 1,890 1,903 +10 +0.5 776,600

日経平均