40,003.60 | +263.16 | 150.57 | +1.45 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 2,804.0 | 52週安値 | 1,358.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,804.0 | 昨年来安値 | 1,207.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.0 | 2,835.0 | 2,775.0 | 2,818.0 | +14.0 | +0.5 | 524,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766.5 | 2,804.0 | 2,742.5 | 2,804.0 | +55.5 | +2.0 | 500,400 | |
2,750.0 | 2,756.0 | 2,721.5 | 2,748.5 | +24.5 | +0.9 | 522,000 | |
2,690.0 | 2,732.0 | 2,685.0 | 2,724.0 | +21.0 | +0.8 | 389,100 | |
2,736.5 | 2,763.0 | 2,684.5 | 2,703.0 | -9.5 | -0.4 | 434,500 | |
2,675.5 | 2,718.5 | 2,652.5 | 2,712.5 | +37.0 | +1.4 | 527,000 | |
2,699.0 | 2,714.0 | 2,650.5 | 2,675.5 | -50.5 | -1.9 | 467,400 | |
2,666.0 | 2,737.5 | 2,663.0 | 2,726.0 | +36.0 | +1.3 | 604,300 | |
2,679.5 | 2,692.0 | 2,648.0 | 2,690.0 | +15.0 | +0.6 | 398,400 | |
2,611.0 | 2,681.5 | 2,607.5 | 2,675.0 | +37.5 | +1.4 | 461,400 | |
2,624.0 | 2,652.0 | 2,607.0 | 2,637.5 | +19.5 | +0.7 | 415,700 | |
2,660.5 | 2,670.0 | 2,608.5 | 2,618.0 | -39.0 | -1.5 | 561,600 | |
2,680.0 | 2,693.5 | 2,636.5 | 2,657.0 | -10.5 | -0.4 | 754,800 | |
2,570.0 | 2,678.5 | 2,569.0 | 2,667.5 | +103.5 | +4.0 | 1,575,200 | |
2,454.5 | 2,589.5 | 2,453.0 | 2,564.0 | +109.5 | +4.5 | 1,277,300 | |
2,450.0 | 2,471.0 | 2,436.0 | 2,454.5 | -6.5 | -0.3 | 470,100 | |
2,476.0 | 2,493.0 | 2,450.0 | 2,461.0 | -14.0 | -0.6 | 602,200 | |
2,410.5 | 2,497.5 | 2,410.0 | 2,475.0 | +79.5 | +3.3 | 999,400 | |
2,339.5 | 2,396.0 | 2,334.5 | 2,395.5 | +68.0 | +2.9 | 682,300 | |
2,343.0 | 2,347.5 | 2,316.0 | 2,327.5 | -3.5 | -0.2 | 389,900 | |
2,295.0 | 2,343.5 | 2,285.0 | 2,331.0 | +34.5 | +1.5 | 410,600 | |
2,294.0 | 2,321.5 | 2,288.5 | 2,296.5 | +4.5 | +0.2 | 488,300 | |
2,332.0 | 2,336.0 | 2,270.0 | 2,292.0 | -29.0 | -1.2 | 707,600 | |
2,354.0 | 2,373.0 | 2,311.5 | 2,321.0 | -34.0 | -1.4 | 521,200 | |
2,362.5 | 2,368.0 | 2,318.0 | 2,355.0 | +5.5 | +0.2 | 595,600 | |
2,348.0 | 2,354.0 | 2,306.0 | 2,349.5 | +20.5 | +0.9 | 722,100 | |
2,385.5 | 2,395.0 | 2,326.5 | 2,329.0 | -50.5 | -2.1 | 1,033,800 | |
2,343.0 | 2,387.0 | 2,291.0 | 2,379.5 | -63.5 | -2.6 | 2,005,000 | |
2,430.0 | 2,459.5 | 2,396.5 | 2,443.0 | +32.5 | +1.3 | 1,200,900 | |
2,399.0 | 2,414.5 | 2,375.5 | 2,410.5 | +29.5 | +1.2 | 705,700 |