7867 タカラトミー 東証1 15:00
1,396円
前日比
-2 (-0.14%)
比較される銘柄: バンナムHDハピネットサンリオ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
23.6 2.55 0.72 1.77
年初来高値: 1,408 (17/05/23)
年初来安値: 1,052 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,405 1,406 1,376 1,396 -2 -0.1 713,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,391 1,408 1,389 1,398 +8 +0.6 1,141,100
17/05/22 1,349 1,399 1,343 1,390 +45 +3.3 1,386,700
17/05/19 1,325 1,348 1,315 1,345 +20 +1.5 901,100
17/05/18 1,293 1,335 1,290 1,325 +2 +0.2 855,200
17/05/17 1,298 1,329 1,290 1,323 +11 +0.8 1,068,100
17/05/16 1,307 1,329 1,303 1,312 0 0.0 1,221,400
17/05/15 1,300 1,329 1,272 1,312 -13 -1.0 1,756,000
17/05/12 1,288 1,338 1,288 1,325 +38 +3.0 2,374,300
17/05/11 1,220 1,297 1,219 1,287 +108 +9.2 3,480,700
17/05/10 1,200 1,207 1,161 1,179 -16 -1.3 1,400,200
17/05/09 1,175 1,195 1,166 1,195 +24 +2.0 901,900
17/05/08 1,175 1,181 1,162 1,171 +19 +1.6 1,008,400
17/05/02 1,135 1,156 1,128 1,152 +28 +2.5 982,000
17/05/01 1,114 1,134 1,093 1,124 +14 +1.3 745,200
17/04/28 1,122 1,122 1,098 1,110 -21 -1.9 621,300
17/04/27 1,121 1,139 1,116 1,131 +10 +0.9 663,200
17/04/26 1,086 1,134 1,080 1,121 +35 +3.2 1,172,000
17/04/25 1,098 1,098 1,073 1,086 -18 -1.6 695,000
17/04/24 1,109 1,120 1,099 1,104 +8 +0.7 430,400
17/04/21 1,083 1,103 1,077 1,096 +17 +1.6 465,500
17/04/20 1,072 1,088 1,065 1,079 +10 +0.9 430,800
17/04/19 1,071 1,092 1,066 1,069 -13 -1.2 570,600
17/04/18 1,088 1,091 1,080 1,082 +3 +0.3 403,900
17/04/17 1,060 1,090 1,059 1,079 +13 +1.2 501,100
17/04/14 1,067 1,078 1,060 1,066 -8 -0.7 591,100
17/04/13 1,052 1,079 1,052 1,074 +10 +0.9 658,200
17/04/12 1,075 1,083 1,061 1,064 -17 -1.6 545,000
17/04/11 1,095 1,100 1,079 1,081 -13 -1.2 380,700
17/04/10 1,087 1,097 1,080 1,094 +12 +1.1 410,900

日経平均