![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.00 | -0.31 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.28% | -0.20% | -0.48% |
年初来高値 | 1,101 | 年初来安値 | 881 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,026 | 1,007 | 1,026 | +21 | +2.1 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,006 | 993 | 1,005 | +12 | +1.2 | 225,200 | |
992 | 1,001 | 988 | 993 | +3 | +0.3 | 190,900 | |
999 | 1,001 | 985 | 990 | -18 | -1.8 | 260,700 | |
995 | 1,008 | 992 | 1,008 | +13 | +1.3 | 233,100 | |
1,006 | 1,010 | 988 | 995 | -15 | -1.5 | 291,200 | |
1,003 | 1,012 | 995 | 1,010 | +9 | +0.9 | 250,300 | |
1,005 | 1,009 | 995 | 1,001 | -4 | -0.4 | 267,600 | |
1,006 | 1,011 | 994 | 1,005 | 0 | 0.0 | 330,700 | |
1,011 | 1,027 | 1,002 | 1,005 | -23 | -2.2 | 400,400 | |
1,042 | 1,042 | 1,020 | 1,028 | -36 | -3.4 | 568,400 | |
1,076 | 1,080 | 1,056 | 1,064 | -4 | -0.4 | 891,600 | |
1,065 | 1,072 | 1,054 | 1,068 | +18 | +1.7 | 410,400 | |
1,043 | 1,055 | 1,037 | 1,050 | +19 | +1.8 | 425,800 | |
1,055 | 1,057 | 1,025 | 1,031 | -33 | -3.1 | 434,200 | |
1,080 | 1,082 | 1,064 | 1,064 | -9 | -0.8 | 354,700 | |
1,093 | 1,101 | 1,071 | 1,073 | -26 | -2.4 | 582,300 | |
1,076 | 1,099 | 1,070 | 1,099 | +23 | +2.1 | 622,600 | |
1,081 | 1,084 | 1,073 | 1,076 | -1 | -0.1 | 299,300 | |
1,067 | 1,077 | 1,062 | 1,077 | +6 | +0.6 | 230,300 | |
1,065 | 1,075 | 1,062 | 1,071 | +9 | +0.8 | 311,500 | |
1,033 | 1,062 | 1,029 | 1,062 | +32 | +3.1 | 540,900 | |
1,021 | 1,030 | 1,010 | 1,030 | +3 | +0.3 | 422,800 | |
1,040 | 1,043 | 1,025 | 1,027 | -9 | -0.9 | 326,900 | |
1,045 | 1,045 | 1,029 | 1,036 | 0 | 0.0 | 268,400 | |
1,043 | 1,047 | 1,029 | 1,036 | +6 | +0.6 | 332,900 | |
1,045 | 1,047 | 1,025 | 1,030 | -6 | -0.6 | 281,900 | |
1,031 | 1,037 | 1,015 | 1,036 | +4 | +0.4 | 437,000 | |
1,015 | 1,032 | 1,011 | 1,032 | +11 | +1.1 | 343,100 | |
1,025 | 1,049 | 1,011 | 1,021 | +3 | +0.3 | 308,100 |