|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 18,950.18 | +373.88 | 109.08 | -0.09 | 22,679.99 | +1,627.46 | 2,820.76 | +56.77 |
| 2.01% | -0.08% | 7.73% | 2.05% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 日足四本値
| 年初来高値 | 6,747 | |
|---|---|---|
| 年初来安値 | 4,570 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,416 | 5,262 | 5,408 | +75 | +1.4 | 1,153,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,239 | 5,353 | 5,142 | 5,333 | +194 | +3.8 | 1,097,700 | |
| 5,080 | 5,187 | 5,030 | 5,139 | +58 | +1.1 | 1,210,200 | |
| 5,087 | 5,238 | 5,034 | 5,081 | -68 | -1.3 | 1,121,900 | |
| 5,240 | 5,413 | 5,113 | 5,149 | -92 | -1.8 | 1,146,700 | |
| 5,478 | 5,582 | 5,229 | 5,241 | -144 | -2.7 | 1,545,100 | |
| 5,411 | 5,500 | 5,240 | 5,385 | -207 | -3.7 | 1,327,100 | |
| 5,442 | 5,610 | 5,360 | 5,592 | +245 | +4.6 | 1,779,600 | |
| 5,227 | 5,446 | 5,157 | 5,347 | -22 | -0.4 | 1,187,900 | |
| 5,305 | 5,392 | 5,177 | 5,369 | +212 | +4.1 | 1,869,400 | |
| 5,057 | 5,440 | 5,008 | 5,157 | +240 | +4.9 | 2,435,700 | |
| 4,860 | 5,067 | 4,789 | 4,917 | +127 | +2.7 | 1,625,700 | |
| 4,612 | 4,855 | 4,612 | 4,790 | +108 | +2.3 | 2,845,400 | |
| 4,897 | 5,033 | 4,682 | 4,682 | -212 | -4.3 | 2,169,700 | |
| 4,613 | 4,938 | 4,570 | 4,894 | +141 | +3.0 | 2,008,600 | |
| 4,920 | 5,000 | 4,723 | 4,753 | -192 | -3.9 | 1,322,700 | |
| 4,810 | 5,119 | 4,699 | 4,945 | -338 | -6.4 | 2,351,200 | |
| 5,361 | 5,416 | 5,180 | 5,283 | -212 | -3.9 | 1,495,700 | |
| 5,611 | 5,669 | 5,480 | 5,495 | -213 | -3.7 | 1,717,000 | |
| 5,581 | 5,768 | 5,350 | 5,708 | +86 | +1.5 | 1,748,800 | |
| 5,700 | 5,741 | 5,545 | 5,622 | -238 | -4.1 | 1,449,100 | |
| 5,880 | 5,956 | 5,807 | 5,860 | -23 | -0.4 | 1,708,600 | |
| 5,903 | 5,950 | 5,817 | 5,883 | +167 | +2.9 | 1,740,800 | |
| 5,503 | 5,867 | 5,454 | 5,716 | +201 | +3.6 | 1,993,200 | |
| 5,690 | 5,710 | 5,515 | 5,515 | -121 | -2.1 | 1,464,100 | |
| 5,352 | 5,722 | 5,338 | 5,636 | +266 | +5.0 | 1,645,500 | |
| 5,510 | 5,574 | 5,322 | 5,370 | -280 | -5.0 | 1,822,700 | |
| 5,621 | 5,708 | 5,579 | 5,650 | -71 | -1.2 | 1,247,900 | |
| 5,724 | 5,776 | 5,651 | 5,721 | -44 | -0.8 | 1,253,700 | |
| 5,620 | 5,775 | 5,588 | 5,765 | -155 | -2.6 | 1,419,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
