米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,083.09 | -348.42 | 146.37 | -1.91 | 36,245.50 | +294.61 | 3,031.63 | +1.96 |
| -1.04% | -1.28% | 0.82% | 0.06% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 日足四本値
| 52週高値 | 3,521.0 | 52週安値 | 2,619.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,521.0 | 年初来安値 | 2,619.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,895.0 | 2,903.5 | 2,840.5 | 2,848.0 | -67.0 | -2.3 | 640,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,920.0 | 2,935.0 | 2,906.5 | 2,915.0 | -28.0 | -1.0 | 2,239,000 | |
| 2,955.0 | 2,955.0 | 2,921.5 | 2,943.0 | -12.5 | -0.4 | 3,617,200 | |
| 2,960.5 | 2,974.0 | 2,937.5 | 2,955.5 | -9.5 | -0.3 | 1,541,200 | |
| 3,000.0 | 3,005.0 | 2,959.5 | 2,965.0 | -23.5 | -0.8 | 1,621,800 | |
| 3,051.0 | 3,062.0 | 2,982.0 | 2,988.5 | -37.5 | -1.2 | 1,397,700 | |
| 3,049.0 | 3,056.0 | 3,024.0 | 3,026.0 | -19.0 | -0.6 | 1,256,300 | |
| 3,010.0 | 3,060.0 | 3,004.0 | 3,045.0 | +28.0 | +0.9 | 1,044,000 | |
| 3,020.0 | 3,036.0 | 2,999.5 | 3,017.0 | -4.0 | -0.1 | 1,643,900 | |
| 3,042.0 | 3,064.0 | 2,999.5 | 3,021.0 | -23.0 | -0.8 | 1,679,100 | |
| 3,065.0 | 3,072.0 | 3,018.0 | 3,044.0 | -23.0 | -0.7 | 1,607,500 | |
| 3,083.0 | 3,110.0 | 3,053.0 | 3,067.0 | -29.0 | -0.9 | 1,431,300 | |
| 3,090.0 | 3,105.0 | 3,046.0 | 3,096.0 | +43.0 | +1.4 | 1,547,100 | |
| 3,035.0 | 3,083.0 | 3,034.0 | 3,053.0 | +27.0 | +0.9 | 1,326,600 | |
| 3,020.0 | 3,033.0 | 2,986.5 | 3,026.0 | +10.0 | +0.3 | 1,544,600 | |
| 3,050.0 | 3,073.0 | 2,997.5 | 3,016.0 | -29.0 | -1.0 | 2,439,600 | |
| 3,010.0 | 3,051.0 | 2,953.0 | 3,045.0 | +41.0 | +1.4 | 2,545,600 | |
| 2,905.0 | 3,024.0 | 2,885.0 | 3,004.0 | -220.0 | -6.8 | 6,768,000 | |
| 3,266.0 | 3,277.0 | 3,219.0 | 3,224.0 | -27.0 | -0.8 | 2,391,400 | |
| 3,200.0 | 3,260.0 | 3,162.0 | 3,251.0 | +104.0 | +3.3 | 2,677,500 | |
| 3,165.0 | 3,195.0 | 3,138.0 | 3,147.0 | +23.0 | +0.7 | 1,609,900 | |
| 3,166.0 | 3,183.0 | 3,110.0 | 3,124.0 | +21.0 | +0.7 | 1,991,900 | |
| 3,052.0 | 3,127.0 | 3,037.0 | 3,103.0 | +51.0 | +1.7 | 1,710,500 | |
| 3,066.0 | 3,066.0 | 3,038.0 | 3,052.0 | -34.0 | -1.1 | 1,280,400 | |
| 3,078.0 | 3,102.0 | 3,047.0 | 3,086.0 | +27.0 | +0.9 | 1,816,500 | |
| 3,065.0 | 3,080.0 | 3,047.0 | 3,059.0 | -43.0 | -1.4 | 1,377,200 | |
| 3,174.0 | 3,174.0 | 3,093.0 | 3,102.0 | -2.0 | -0.1 | 1,377,500 | |
| 3,095.0 | 3,117.0 | 3,049.0 | 3,104.0 | +12.0 | +0.4 | 1,461,000 | |
| 3,099.0 | 3,107.0 | 3,075.0 | 3,092.0 | -15.0 | -0.5 | 963,700 | |
| 3,101.0 | 3,131.0 | 3,083.0 | 3,107.0 | -4.0 | -0.1 | 1,736,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
