|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
| 0.01% | -0.76% | 0.48% | 1.49% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 日足四本値
| 年初来高値 | 9,550 | 年初来安値 | 7,693 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,422 | 8,446 | 8,285 | 8,328 | -101 | -1.2 | 400,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,499 | 8,510 | 8,417 | 8,429 | -30 | -0.4 | 494,100 | |
| 8,389 | 8,488 | 8,386 | 8,459 | +6 | +0.1 | 353,200 | |
| 8,494 | 8,537 | 8,399 | 8,453 | -41 | -0.5 | 528,600 | |
| 8,425 | 8,549 | 8,365 | 8,494 | +192 | +2.3 | 642,800 | |
| 8,453 | 8,492 | 8,302 | 8,302 | -153 | -1.8 | 510,200 | |
| 8,373 | 8,514 | 8,307 | 8,455 | +232 | +2.8 | 1,186,900 | |
| 8,163 | 8,248 | 8,072 | 8,223 | +118 | +1.5 | 558,700 | |
| 8,121 | 8,151 | 8,032 | 8,105 | -3 | -0.0 | 634,400 | |
| 8,228 | 8,229 | 8,055 | 8,108 | +25 | +0.3 | 692,100 | |
| 8,105 | 8,125 | 8,022 | 8,083 | +24 | +0.3 | 457,000 | |
| 8,066 | 8,092 | 7,988 | 8,059 | +71 | +0.9 | 436,300 | |
| 8,010 | 8,041 | 7,923 | 7,988 | +95 | +1.2 | 584,900 | |
| 7,803 | 7,980 | 7,787 | 7,893 | +29 | +0.4 | 741,100 | |
| 8,077 | 8,077 | 7,860 | 7,864 | -225 | -2.8 | 731,300 | |
| 8,013 | 8,156 | 8,004 | 8,089 | +76 | +0.9 | 857,700 | |
| 7,962 | 8,099 | 7,909 | 8,013 | +190 | +2.4 | 778,900 | |
| 7,728 | 7,863 | 7,693 | 7,823 | +57 | +0.7 | 546,500 | |
| 7,850 | 7,929 | 7,752 | 7,766 | -151 | -1.9 | 692,500 | |
| 8,008 | 8,100 | 7,914 | 7,917 | -29 | -0.4 | 653,500 | |
| 8,086 | 8,124 | 7,938 | 7,946 | -279 | -3.4 | 965,500 | |
| 8,190 | 8,243 | 8,144 | 8,225 | -53 | -0.6 | 1,151,700 | |
| 8,259 | 8,394 | 8,240 | 8,278 | -35 | -0.4 | 732,500 | |
| 8,200 | 8,345 | 8,160 | 8,313 | +185 | +2.3 | 714,500 | |
| 8,019 | 8,175 | 8,007 | 8,128 | +84 | +1.0 | 636,200 | |
| 8,014 | 8,079 | 7,936 | 8,044 | +15 | +0.2 | 547,800 | |
| 7,880 | 8,050 | 7,848 | 8,029 | +67 | +0.8 | 1,198,200 | |
| 7,961 | 8,045 | 7,891 | 7,962 | +45 | +0.6 | 658,500 | |
| 7,969 | 8,018 | 7,840 | 7,917 | -52 | -0.7 | 879,500 | |
| 8,032 | 8,032 | 7,846 | 7,969 | -31 | -0.4 | 870,000 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
