7832 バンナムHD 東証1 15:00
3,505円
前日比
+30 (+0.86%)
比較される銘柄: タカラトミーサンリオハピネット
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
18.6 2.03 2.71 3.78
昨年来高値: 4,295 (17/11/08)
昨年来安値: 3,010 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 3,485 3,515 3,435 3,505 +30 +0.9 614,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,510 3,520 3,465 3,475 -100 -2.8 848,700
18/02/21 3,575 3,595 3,545 3,575 +5 +0.1 533,500
18/02/20 3,565 3,605 3,510 3,570 -40 -1.1 731,500
18/02/19 3,545 3,615 3,515 3,610 +125 +3.6 908,000
18/02/16 3,395 3,495 3,395 3,485 +90 +2.7 813,400
18/02/15 3,400 3,420 3,355 3,395 -15 -0.4 1,157,400
18/02/14 3,500 3,500 3,380 3,410 -85 -2.4 1,254,700
18/02/13 3,550 3,600 3,445 3,495 -125 -3.5 2,470,800
18/02/09 3,260 3,665 3,245 3,620 +310 +9.4 4,957,300
18/02/08 3,345 3,395 3,285 3,310 -25 -0.7 1,520,100
18/02/07 3,370 3,410 3,335 3,335 +70 +2.1 1,869,900
18/02/06 3,325 3,355 3,230 3,265 -155 -4.5 2,120,700
18/02/05 3,440 3,455 3,400 3,420 -90 -2.6 1,005,900
18/02/02 3,505 3,535 3,495 3,510 -20 -0.6 812,100
18/02/01 3,565 3,575 3,505 3,530 -30 -0.8 738,600
18/01/31 3,560 3,615 3,550 3,560 +35 +1.0 1,338,500
18/01/30 3,610 3,620 3,515 3,525 -85 -2.4 1,010,700
18/01/29 3,650 3,655 3,605 3,610 -25 -0.7 1,131,300
18/01/26 3,665 3,675 3,630 3,635 -15 -0.4 700,100
18/01/25 3,670 3,680 3,645 3,650 -20 -0.5 572,900
18/01/24 3,640 3,715 3,635 3,670 +25 +0.7 1,624,900
18/01/23 3,690 3,700 3,630 3,645 -45 -1.2 1,194,600
18/01/22 3,710 3,720 3,670 3,690 -15 -0.4 461,100
18/01/19 3,720 3,745 3,690 3,705 0 0.0 456,000
18/01/18 3,745 3,775 3,705 3,705 -5 -0.1 732,000
18/01/17 3,730 3,760 3,710 3,710 -35 -0.9 695,100
18/01/16 3,755 3,770 3,730 3,745 +10 +0.3 557,400
18/01/15 3,780 3,795 3,730 3,735 -30 -0.8 518,400
18/01/12 3,810 3,835 3,755 3,765 -55 -1.4 793,800

日経平均