米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.26 | -1.16 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.75% | 0.32% | 0.07% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 日足四本値
| 52週高値 | 3,515.0 | 52週安値 | 2,611.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,515.0 | 年初来安値 | 2,611.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,123.0 | 3,158.0 | 3,085.0 | 3,144.0 | +13.0 | +0.4 | 2,583,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,136.0 | 3,185.0 | 3,073.0 | 3,131.0 | -36.0 | -1.1 | 4,142,500 | |
| 3,309.0 | 3,339.0 | 3,006.0 | 3,167.0 | -126.0 | -3.8 | 6,004,400 | |
| 3,244.0 | 3,309.0 | 3,232.0 | 3,293.0 | +54.0 | +1.7 | 1,399,400 | |
| 3,289.0 | 3,296.0 | 3,239.0 | 3,239.0 | -38.0 | -1.2 | 2,159,000 | |
| 3,332.0 | 3,339.0 | 3,277.0 | 3,277.0 | -27.0 | -0.8 | 1,592,000 | |
| 3,360.0 | 3,375.0 | 3,300.0 | 3,304.0 | -71.0 | -2.1 | 1,822,800 | |
| 3,410.0 | 3,433.0 | 3,353.0 | 3,375.0 | -25.0 | -0.7 | 1,901,700 | |
| 3,330.0 | 3,406.0 | 3,310.0 | 3,400.0 | +79.0 | +2.4 | 1,915,600 | |
| 3,292.0 | 3,332.0 | 3,241.0 | 3,321.0 | +99.0 | +3.1 | 2,888,500 | |
| 3,300.0 | 3,310.0 | 3,194.0 | 3,222.0 | -126.0 | -3.8 | 4,259,100 | |
| 3,259.0 | 3,384.0 | 3,255.0 | 3,348.0 | +103.0 | +3.2 | 2,922,000 | |
| 3,180.0 | 3,279.0 | 3,167.0 | 3,245.0 | +46.0 | +1.4 | 1,736,900 | |
| 3,180.0 | 3,204.0 | 3,170.0 | 3,199.0 | -23.0 | -0.7 | 1,740,800 | |
| 3,226.0 | 3,237.0 | 3,193.0 | 3,222.0 | -3.0 | -0.1 | 1,919,800 | |
| 3,234.0 | 3,247.0 | 3,200.0 | 3,225.0 | -23.0 | -0.7 | 2,658,600 | |
| 3,211.0 | 3,248.0 | 3,184.0 | 3,248.0 | +20.0 | +0.6 | 1,412,800 | |
| 3,176.0 | 3,240.0 | 3,139.0 | 3,228.0 | +20.0 | +0.6 | 1,468,000 | |
| 3,197.0 | 3,210.0 | 3,153.0 | 3,208.0 | +11.0 | +0.3 | 2,246,300 | |
| 3,220.0 | 3,237.0 | 3,151.0 | 3,197.0 | +103.0 | +3.3 | 5,855,000 | |
| 3,125.0 | 3,160.0 | 3,094.0 | 3,094.0 | -32.0 | -1.0 | 1,352,700 | |
| 3,185.0 | 3,195.0 | 3,122.0 | 3,126.0 | -68.0 | -2.1 | 1,736,900 | |
| 3,209.0 | 3,225.0 | 3,181.0 | 3,194.0 | -32.0 | -1.0 | 1,287,600 | |
| 3,206.0 | 3,261.0 | 3,206.0 | 3,226.0 | +32.0 | +1.0 | 1,823,800 | |
| 3,316.0 | 3,316.0 | 3,194.0 | 3,194.0 | -126.0 | -3.8 | 2,808,900 | |
| 3,338.0 | 3,362.0 | 3,314.0 | 3,320.0 | -35.0 | -1.0 | 2,496,800 | |
| 3,405.0 | 3,419.0 | 3,355.0 | 3,355.0 | -34.0 | -1.0 | 1,404,000 | |
| 3,440.0 | 3,440.0 | 3,373.0 | 3,389.0 | -26.0 | -0.8 | 1,992,600 | |
| 3,505.0 | 3,509.0 | 3,405.0 | 3,415.0 | -81.0 | -2.3 | 1,390,900 | |
| 3,450.0 | 3,515.0 | 3,450.0 | 3,496.0 | +94.0 | +2.8 | 2,499,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
