40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,521.0 | 昨年来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808.5 | 2,839.5 | 2,801.0 | 2,828.0 | +30.0 | +1.1 | 3,389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,323.0 | 3,274.0 | 3,279.0 | -51.0 | -1.5 | 1,389,100 | |
3,324.0 | 3,340.0 | 3,317.0 | 3,330.0 | +9.0 | +0.3 | 1,137,800 | |
3,308.0 | 3,325.0 | 3,289.0 | 3,321.0 | -20.0 | -0.6 | 1,652,000 | |
3,372.0 | 3,394.0 | 3,327.0 | 3,341.0 | -28.0 | -0.8 | 1,430,500 | |
3,325.0 | 3,375.0 | 3,312.0 | 3,369.0 | +80.0 | +2.4 | 1,955,300 | |
3,250.0 | 3,298.0 | 3,225.0 | 3,289.0 | +22.0 | +0.7 | 1,825,500 | |
3,254.0 | 3,282.0 | 3,201.0 | 3,267.0 | -10.0 | -0.3 | 2,046,100 | |
3,406.0 | 3,419.0 | 3,238.0 | 3,277.0 | -132.0 | -3.9 | 2,510,800 | |
3,435.0 | 3,462.0 | 3,405.0 | 3,409.0 | -22.0 | -0.6 | 1,391,000 | |
3,410.0 | 3,447.0 | 3,393.0 | 3,431.0 | -17.0 | -0.5 | 1,172,900 | |
3,460.0 | 3,467.0 | 3,423.0 | 3,448.0 | -31.0 | -0.9 | 1,416,500 | |
3,510.0 | 3,521.0 | 3,451.0 | 3,479.0 | 0.0 | 0.0 | 1,257,000 | |
3,454.0 | 3,492.0 | 3,420.0 | 3,479.0 | -14.0 | -0.4 | 2,751,200 | |
3,494.0 | 3,519.0 | 3,485.0 | 3,493.0 | +11.0 | +0.3 | 1,727,700 | |
3,480.0 | 3,508.0 | 3,445.0 | 3,482.0 | +22.0 | +0.6 | 1,873,400 | |
3,434.0 | 3,472.0 | 3,413.0 | 3,460.0 | +40.0 | +1.2 | 1,429,400 | |
3,400.0 | 3,426.0 | 3,392.0 | 3,420.0 | +21.0 | +0.6 | 1,176,100 | |
3,386.0 | 3,400.0 | 3,354.0 | 3,399.0 | +47.0 | +1.4 | 3,049,200 | |
3,400.0 | 3,428.0 | 3,333.0 | 3,352.0 | -61.0 | -1.8 | 1,836,200 | |
3,460.0 | 3,489.0 | 3,411.0 | 3,413.0 | -36.0 | -1.0 | 2,035,400 | |
3,411.0 | 3,459.0 | 3,384.0 | 3,449.0 | +29.0 | +0.8 | 1,191,100 | |
3,400.0 | 3,422.0 | 3,380.0 | 3,420.0 | +58.0 | +1.7 | 1,532,200 | |
3,323.0 | 3,366.0 | 3,311.0 | 3,362.0 | +55.0 | +1.7 | 1,407,200 | |
3,259.0 | 3,307.0 | 3,254.0 | 3,307.0 | +36.0 | +1.1 | 1,257,600 | |
3,300.0 | 3,309.0 | 3,252.0 | 3,271.0 | -49.0 | -1.5 | 3,284,100 | |
3,326.0 | 3,326.0 | 3,285.0 | 3,320.0 | +13.0 | +0.4 | 1,132,700 | |
3,333.0 | 3,342.0 | 3,305.0 | 3,307.0 | +44.0 | +1.3 | 2,197,500 | |
3,303.0 | 3,303.0 | 3,251.0 | 3,263.0 | -20.0 | -0.6 | 1,515,200 | |
3,293.0 | 3,314.0 | 3,272.0 | 3,283.0 | -57.0 | -1.7 | 1,833,200 | |
3,378.0 | 3,386.0 | 3,302.0 | 3,340.0 | -53.0 | -1.6 | 1,605,800 |