37,934.76 | +306.28 | 157.00 | +1.38 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.88% | -0.98% | 1.17% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,941.5 | 2,894.0 | 2,929.0 | -9.5 | -0.3 | 1,593,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.0 | 3,134.0 | 3,095.0 | 3,127.0 | +26.0 | +0.8 | 1,812,200 | |
3,074.0 | 3,106.0 | 3,057.0 | 3,101.0 | +18.0 | +0.6 | 2,087,500 | |
3,100.0 | 3,100.0 | 3,068.0 | 3,083.0 | 0.0 | 0.0 | 1,216,300 | |
3,100.0 | 3,128.0 | 3,065.0 | 3,083.0 | +5.0 | +0.2 | 1,690,300 | |
3,028.0 | 3,081.0 | 3,014.0 | 3,078.0 | +72.0 | +2.4 | 2,309,800 | |
2,980.0 | 3,021.0 | 2,976.0 | 3,006.0 | +10.5 | +0.4 | 1,534,200 | |
2,979.0 | 3,019.0 | 2,970.5 | 2,995.5 | -10.5 | -0.3 | 1,642,900 | |
3,010.0 | 3,032.0 | 3,002.0 | 3,006.0 | -1.0 | -0.0 | 1,415,400 | |
2,998.0 | 3,009.0 | 2,978.5 | 3,007.0 | +23.5 | +0.8 | 896,100 | |
2,991.0 | 3,014.0 | 2,978.0 | 2,983.5 | -6.5 | -0.2 | 1,268,600 | |
2,978.0 | 2,991.0 | 2,963.5 | 2,990.0 | -8.5 | -0.3 | 1,485,100 | |
2,984.0 | 3,009.0 | 2,974.0 | 2,998.5 | -25.5 | -0.8 | 2,505,800 | |
2,971.0 | 3,029.0 | 2,952.5 | 3,024.0 | +63.0 | +2.1 | 2,615,200 | |
2,973.5 | 2,976.0 | 2,937.0 | 2,961.0 | -0.5 | -0.0 | 1,562,000 | |
2,949.0 | 2,961.5 | 2,927.0 | 2,961.5 | +33.0 | +1.1 | 2,957,600 | |
2,900.0 | 2,928.5 | 2,900.0 | 2,928.5 | +14.0 | +0.5 | 1,647,300 | |
2,897.5 | 2,919.5 | 2,884.5 | 2,914.5 | +24.5 | +0.8 | 1,490,800 | |
2,904.5 | 2,919.0 | 2,881.5 | 2,890.0 | -8.5 | -0.3 | 1,600,800 | |
2,872.5 | 2,911.0 | 2,870.5 | 2,898.5 | +58.0 | +2.0 | 1,454,900 | |
2,871.5 | 2,871.5 | 2,833.0 | 2,840.5 | -36.0 | -1.3 | 1,374,800 | |
2,880.0 | 2,888.0 | 2,861.0 | 2,876.5 | +2.5 | +0.1 | 1,964,600 | |
2,897.5 | 2,915.0 | 2,864.5 | 2,874.0 | -35.0 | -1.2 | 2,264,100 | |
2,888.0 | 2,917.0 | 2,876.0 | 2,909.0 | -1.0 | -0.0 | 1,979,500 | |
2,910.0 | 2,934.0 | 2,900.0 | 2,910.0 | +61.5 | +2.2 | 2,508,600 | |
2,820.0 | 2,854.0 | 2,819.0 | 2,848.5 | +41.5 | +1.5 | 3,308,900 | |
2,819.5 | 2,824.0 | 2,787.0 | 2,807.0 | -71.9 | -2.5 | 1,958,200 | |
2,836.9 | 2,879.9 | 2,826.6 | 2,878.9 | +11.0 | +0.4 | 2,801,128 | |
2,846.3 | 2,887.6 | 2,846.3 | 2,867.9 | +25.6 | +0.9 | 2,255,123 | |
2,826.3 | 2,852.9 | 2,816.6 | 2,842.3 | +35.0 | +1.2 | 1,563,616 | |
2,801.6 | 2,809.3 | 2,773.9 | 2,807.3 | +9.4 | +0.3 | 2,074,521 |