38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838.0 | 2,952.5 | 2,732.5 | 2,927.5 | +99.5 | +3.5 | 31,543,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964.5 | 3,002.0 | 2,766.0 | 2,828.0 | -65.0 | -2.2 | 64,035,100 | |
3,175.0 | 3,228.0 | 2,611.0 | 2,893.0 | -322.0 | -10.0 | 64,491,800 | |
2,832.5 | 3,271.0 | 2,808.0 | 3,215.0 | +388.5 | +13.7 | 42,280,300 | |
2,920.0 | 2,935.0 | 2,691.5 | 2,826.5 | -116.5 | -4.0 | 42,762,400 | |
3,166.0 | 3,277.0 | 2,885.0 | 2,943.0 | -160.0 | -5.2 | 41,682,200 | |
3,082.0 | 3,174.0 | 2,947.5 | 3,103.0 | +61.0 | +2.0 | 37,938,900 | |
3,362.0 | 3,434.0 | 3,006.0 | 3,042.0 | -340.0 | -10.1 | 40,209,500 | |
3,221.0 | 3,480.0 | 3,066.0 | 3,382.0 | +168.0 | +5.2 | 46,388,600 | |
3,324.0 | 3,340.0 | 3,088.0 | 3,214.0 | -107.0 | -3.2 | 35,342,200 | |
3,259.0 | 3,521.0 | 3,201.0 | 3,321.0 | +50.0 | +1.5 | 37,924,300 | |
3,100.0 | 3,449.0 | 3,057.0 | 3,271.0 | +193.0 | +6.3 | 40,137,100 | |
2,910.0 | 3,081.0 | 2,833.0 | 3,078.0 | +229.5 | +8.1 | 36,478,100 | |
2,778.6 | 2,887.6 | 2,672.9 | 2,848.5 | +43.9 | +1.6 | 49,919,847 | |
2,912.9 | 2,958.3 | 2,754.9 | 2,804.6 | -80.7 | -2.8 | 39,678,697 | |
2,771.3 | 2,914.9 | 2,619.9 | 2,885.3 | +114.0 | +4.1 | 39,114,391 | |
3,018.9 | 3,030.9 | 2,736.9 | 2,771.3 | -243.6 | -8.1 | 46,966,970 | |
3,290.9 | 3,311.6 | 2,896.9 | 3,014.9 | -265.7 | -8.1 | 54,922,449 | |
3,120.6 | 3,324.6 | 3,067.3 | 3,280.6 | +136.3 | +4.3 | 35,994,960 | |
3,399.9 | 3,453.2 | 3,098.3 | 3,144.3 | -350.6 | -10.0 | 47,526,475 | |
3,469.9 | 3,729.9 | 3,166.9 | 3,494.9 | +41.7 | +1.2 | 46,953,170 | |
3,209.9 | 3,461.6 | 3,198.6 | 3,453.2 | +260.3 | +8.2 | 32,142,921 | |
3,196.3 | 3,332.9 | 3,013.9 | 3,192.9 | -15.4 | -0.5 | 39,678,997 | |
2,933.3 | 3,275.3 | 2,704.3 | 3,208.3 | +255.4 | +8.6 | 41,274,113 | |
3,047.3 | 3,115.9 | 2,899.3 | 2,952.9 | -144.4 | -4.7 | 32,104,821 | |
2,852.6 | 3,214.6 | 2,829.6 | 3,097.3 | +307.4 | +11.0 | 55,790,658 | |
2,696.6 | 2,891.3 | 2,527.6 | 2,789.9 | +121.0 | +4.5 | 48,239,582 | |
3,037.3 | 3,086.3 | 2,515.3 | 2,668.9 | -329.0 | -11.0 | 38,441,784 | |
2,945.6 | 3,163.3 | 2,929.6 | 2,997.9 | +52.3 | +1.8 | 36,208,562 | |
2,966.3 | 3,179.6 | 2,939.3 | 2,945.6 | +50.0 | +1.7 | 43,014,430 |