38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215.0 | 3,218.0 | 3,119.0 | 3,141.0 | +166.0 | +5.6 | 5,318,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,162.0 | 3,162.0 | 3,123.0 | 3,127.0 | -24.0 | -0.8 | 1,751,500 | |
3,149.0 | 3,163.0 | 3,117.0 | 3,151.0 | +34.0 | +1.1 | 1,609,900 | |
3,107.0 | 3,156.0 | 3,107.0 | 3,117.0 | -21.0 | -0.7 | 1,448,400 | |
3,200.0 | 3,205.0 | 3,132.0 | 3,138.0 | -70.0 | -2.2 | 2,063,800 | |
3,260.0 | 3,261.0 | 3,202.0 | 3,208.0 | -56.0 | -1.7 | 1,594,100 | |
3,300.0 | 3,319.0 | 3,249.0 | 3,264.0 | -50.0 | -1.5 | 1,804,800 | |
3,336.0 | 3,383.0 | 3,311.0 | 3,314.0 | +24.0 | +0.7 | 3,356,900 | |
3,259.0 | 3,300.0 | 3,238.0 | 3,290.0 | +59.0 | +1.8 | 2,191,500 | |
3,236.0 | 3,263.0 | 3,223.0 | 3,231.0 | -11.0 | -0.3 | 1,925,400 | |
3,240.0 | 3,263.0 | 3,194.0 | 3,242.0 | -8.0 | -0.2 | 1,613,800 | |
3,325.0 | 3,342.0 | 3,245.0 | 3,250.0 | -64.0 | -1.9 | 1,430,100 | |
3,367.0 | 3,370.0 | 3,292.0 | 3,314.0 | -22.0 | -0.7 | 2,708,200 | |
3,380.0 | 3,394.0 | 3,330.0 | 3,336.0 | -47.0 | -1.4 | 1,714,100 | |
3,408.0 | 3,419.0 | 3,380.0 | 3,383.0 | -25.0 | -0.7 | 1,192,100 | |
3,390.0 | 3,434.0 | 3,379.0 | 3,408.0 | +24.0 | +0.7 | 1,700,400 | |
3,372.0 | 3,399.0 | 3,358.0 | 3,384.0 | +12.0 | +0.4 | 1,429,400 | |
3,362.0 | 3,395.0 | 3,338.0 | 3,372.0 | -10.0 | -0.3 | 2,001,200 | |
3,358.0 | 3,391.0 | 3,354.0 | 3,382.0 | +39.0 | +1.2 | 2,137,300 | |
3,390.0 | 3,399.0 | 3,339.0 | 3,343.0 | -25.0 | -0.7 | 1,667,800 | |
3,418.0 | 3,420.0 | 3,338.0 | 3,368.0 | -49.0 | -1.4 | 2,549,200 | |
3,418.0 | 3,429.0 | 3,370.0 | 3,417.0 | +51.0 | +1.5 | 1,733,000 | |
3,430.0 | 3,456.0 | 3,355.0 | 3,366.0 | -104.0 | -3.0 | 2,857,300 | |
3,430.0 | 3,470.0 | 3,408.0 | 3,470.0 | +45.0 | +1.3 | 1,762,900 | |
3,430.0 | 3,459.0 | 3,401.0 | 3,425.0 | -5.0 | -0.1 | 1,795,300 | |
3,415.0 | 3,439.0 | 3,391.0 | 3,430.0 | +26.0 | +0.8 | 1,884,900 | |
3,417.0 | 3,432.0 | 3,394.0 | 3,404.0 | -23.0 | -0.7 | 1,777,000 | |
3,401.0 | 3,480.0 | 3,381.0 | 3,427.0 | +31.0 | +0.9 | 2,737,100 | |
3,387.0 | 3,413.0 | 3,349.0 | 3,396.0 | +13.0 | +0.4 | 1,678,900 | |
3,382.0 | 3,394.0 | 3,349.0 | 3,383.0 | -29.0 | -0.8 | 1,668,400 | |
3,395.0 | 3,455.0 | 3,363.0 | 3,412.0 | +32.0 | +0.9 | 1,677,500 |