38,073.98 | -128.39 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.13% | 0.44% | 0.83% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.5 | 3,025.0 | 2,952.5 | 2,975.0 | -4.5 | -0.2 | 1,774,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,102.0 | 3,116.0 | 3,018.0 | 3,026.0 | -70.0 | -2.3 | 2,808,500 | |
3,094.0 | 3,164.0 | 3,032.0 | 3,096.0 | -53.0 | -1.7 | 4,952,600 | |
3,166.0 | 3,168.0 | 3,119.0 | 3,149.0 | -16.0 | -0.5 | 1,772,700 | |
3,153.0 | 3,228.0 | 3,131.0 | 3,165.0 | +59.0 | +1.9 | 1,849,500 | |
3,175.0 | 3,189.0 | 3,106.0 | 3,106.0 | -109.0 | -3.4 | 2,016,400 | |
3,186.0 | 3,220.0 | 3,175.0 | 3,215.0 | +15.0 | +0.5 | 1,607,400 | |
3,240.0 | 3,271.0 | 3,193.0 | 3,200.0 | -23.0 | -0.7 | 1,639,200 | |
3,202.0 | 3,247.0 | 3,189.0 | 3,223.0 | +72.0 | +2.3 | 3,282,100 | |
3,144.0 | 3,160.0 | 3,118.0 | 3,151.0 | +40.0 | +1.3 | 2,225,700 | |
3,060.0 | 3,122.0 | 3,054.0 | 3,111.0 | +45.0 | +1.5 | 2,138,900 | |
3,088.0 | 3,113.0 | 3,053.0 | 3,066.0 | -14.0 | -0.5 | 2,311,500 | |
3,052.0 | 3,105.0 | 3,049.0 | 3,080.0 | +35.0 | +1.1 | 2,044,600 | |
3,031.0 | 3,052.0 | 3,001.0 | 3,045.0 | +50.5 | +1.7 | 1,802,600 | |
3,101.0 | 3,101.0 | 2,994.0 | 2,994.5 | -63.5 | -2.1 | 2,924,100 | |
3,086.0 | 3,093.0 | 3,043.0 | 3,058.0 | -62.0 | -2.0 | 1,902,000 | |
3,090.0 | 3,149.0 | 3,085.0 | 3,120.0 | +54.0 | +1.8 | 2,836,100 | |
3,062.0 | 3,077.0 | 3,038.0 | 3,066.0 | +22.0 | +0.7 | 2,119,900 | |
3,047.0 | 3,074.0 | 3,030.0 | 3,044.0 | +6.0 | +0.2 | 2,027,700 | |
3,099.0 | 3,099.0 | 3,007.0 | 3,038.0 | +41.5 | +1.4 | 3,396,800 | |
3,017.0 | 3,025.0 | 2,979.5 | 2,996.5 | +24.0 | +0.8 | 2,051,300 | |
2,919.5 | 2,982.0 | 2,916.5 | 2,972.5 | +66.5 | +2.3 | 2,103,500 | |
2,889.0 | 2,919.0 | 2,885.0 | 2,906.0 | +67.0 | +2.4 | 2,088,900 | |
2,870.5 | 2,895.0 | 2,839.0 | 2,839.0 | -32.0 | -1.1 | 1,860,600 | |
2,832.5 | 2,873.0 | 2,808.0 | 2,871.0 | +44.5 | +1.6 | 1,917,400 | |
2,808.5 | 2,844.5 | 2,802.5 | 2,826.5 | +17.0 | +0.6 | 1,949,400 | |
2,785.0 | 2,816.5 | 2,779.5 | 2,809.5 | +7.0 | +0.2 | 897,900 | |
2,779.5 | 2,822.5 | 2,768.0 | 2,802.5 | +42.5 | +1.5 | 1,799,800 | |
2,774.5 | 2,775.0 | 2,743.0 | 2,760.0 | -2.0 | -0.1 | 864,100 | |
2,746.0 | 2,782.0 | 2,743.5 | 2,762.0 | +23.0 | +0.8 | 869,500 | |
2,775.0 | 2,797.0 | 2,735.5 | 2,739.0 | -37.5 | -1.4 | 1,543,700 |