37,552.16 | +113.55 | 154.70 | +0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918.5 | 2,926.0 | 2,898.5 | 2,898.5 | -12.5 | -0.4 | 1,272,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673.6 | 2,742.6 | 2,672.9 | 2,738.9 | +21.0 | +0.8 | 3,468,635 | |
2,700.6 | 2,746.9 | 2,686.3 | 2,717.9 | -27.0 | -1.0 | 2,043,320 | |
2,762.6 | 2,762.6 | 2,733.6 | 2,744.9 | -2.7 | -0.1 | 1,523,415 | |
2,748.6 | 2,759.6 | 2,711.3 | 2,747.6 | -29.0 | -1.0 | 2,703,627 | |
2,784.6 | 2,803.3 | 2,763.9 | 2,776.6 | -30.3 | -1.1 | 1,948,819 | |
2,820.3 | 2,832.3 | 2,798.6 | 2,806.9 | -63.4 | -2.2 | 3,852,339 | |
2,845.6 | 2,882.9 | 2,844.3 | 2,870.3 | +25.7 | +0.9 | 1,659,017 | |
2,841.6 | 2,853.6 | 2,831.6 | 2,844.6 | -18.7 | -0.7 | 1,852,819 | |
2,843.3 | 2,884.9 | 2,841.6 | 2,863.3 | +16.4 | +0.6 | 1,763,418 | |
2,838.3 | 2,872.3 | 2,833.3 | 2,846.9 | +19.6 | +0.7 | 1,638,016 | |
2,819.6 | 2,842.9 | 2,799.6 | 2,827.3 | +33.0 | +1.2 | 2,193,922 | |
2,771.3 | 2,805.3 | 2,752.3 | 2,794.3 | +7.0 | +0.3 | 2,049,320 | |
2,778.6 | 2,797.6 | 2,767.9 | 2,787.3 | -17.3 | -0.6 | 1,835,418 | |
2,806.9 | 2,825.3 | 2,793.9 | 2,804.6 | +2.0 | +0.1 | 2,220,022 | |
2,812.9 | 2,823.9 | 2,784.9 | 2,802.6 | -42.0 | -1.5 | 1,339,513 | |
2,807.3 | 2,846.9 | 2,791.3 | 2,844.6 | +37.7 | +1.3 | 1,271,413 | |
2,839.6 | 2,855.3 | 2,788.6 | 2,806.9 | -39.7 | -1.4 | 1,722,017 | |
2,846.9 | 2,865.9 | 2,830.3 | 2,846.6 | -11.7 | -0.4 | 1,321,213 | |
2,859.9 | 2,871.9 | 2,847.6 | 2,858.3 | -5.3 | -0.2 | 996,610 | |
2,843.3 | 2,887.3 | 2,840.3 | 2,863.6 | -24.7 | -0.9 | 1,877,119 | |
2,924.6 | 2,926.9 | 2,888.3 | 2,888.3 | -26.3 | -0.9 | 1,560,916 | |
2,908.9 | 2,927.9 | 2,890.3 | 2,914.6 | -19.0 | -0.6 | 2,055,021 | |
2,952.3 | 2,955.6 | 2,920.9 | 2,933.6 | +43.3 | +1.5 | 1,670,117 | |
2,899.3 | 2,899.9 | 2,855.3 | 2,890.3 | -30.3 | -1.0 | 1,986,620 | |
2,943.3 | 2,958.3 | 2,911.3 | 2,920.6 | +2.3 | +0.1 | 4,354,244 | |
2,869.6 | 2,924.9 | 2,846.9 | 2,918.3 | +48.7 | +1.7 | 2,976,030 | |
2,786.6 | 2,879.6 | 2,754.9 | 2,869.6 | -4.0 | -0.1 | 4,962,950 | |
2,899.6 | 2,909.9 | 2,867.6 | 2,873.6 | -36.3 | -1.2 | 2,520,625 | |
2,909.6 | 2,939.6 | 2,903.9 | 2,909.9 | +11.3 | +0.4 | 1,743,617 | |
2,899.9 | 2,902.3 | 2,873.3 | 2,898.6 | - | - | 1,595,716 |