7552 ハピネット 東証1 14:59
1,735円
前日比
-34 (-1.92%)
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.1 1.20 2.02 5.79
昨年来高値: 1,878 (17/03/21)
昨年来安値: 782 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,750 1,750 1,684 1,735 -34 -1.9 193,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,756 1,779 1,754 1,769 +23 +1.3 230,500
17/03/27 1,808 1,808 1,745 1,746 -64 -3.5 128,400
17/03/24 1,766 1,815 1,766 1,810 +44 +2.5 174,700
17/03/23 1,808 1,810 1,743 1,766 -36 -2.0 172,900
17/03/22 1,830 1,853 1,797 1,802 -62 -3.3 195,700
17/03/21 1,784 1,878 1,784 1,864 +86 +4.8 392,400
17/03/17 1,756 1,786 1,756 1,778 -1 -0.1 113,000
17/03/16 1,733 1,786 1,719 1,779 +57 +3.3 235,000
17/03/15 1,762 1,762 1,712 1,722 -49 -2.8 227,700
17/03/14 1,766 1,808 1,766 1,771 +5 +0.3 207,800
17/03/13 1,739 1,770 1,725 1,766 +22 +1.3 241,300
17/03/10 1,732 1,750 1,718 1,744 +21 +1.2 222,400
17/03/09 1,689 1,730 1,681 1,723 +31 +1.8 225,800
17/03/08 1,655 1,700 1,653 1,692 +37 +2.2 244,500
17/03/07 1,670 1,682 1,654 1,655 -9 -0.5 131,700
17/03/06 1,636 1,683 1,626 1,664 +23 +1.4 310,900
17/03/03 1,614 1,654 1,610 1,641 +27 +1.7 321,700
17/03/02 1,599 1,627 1,589 1,614 +20 +1.3 230,400
17/03/01 1,584 1,598 1,569 1,594 +16 +1.0 131,400
17/02/28 1,572 1,591 1,563 1,578 +7 +0.4 133,800
17/02/27 1,560 1,576 1,525 1,571 -5 -0.3 255,800
17/02/24 1,578 1,640 1,522 1,576 +64 +4.2 780,900
17/02/23 1,500 1,513 1,484 1,512 +2 +0.1 128,300
17/02/22 1,450 1,519 1,446 1,510 +68 +4.7 399,300
17/02/21 1,430 1,448 1,421 1,442 -16 -1.1 94,500
17/02/20 1,444 1,465 1,440 1,458 +30 +2.1 149,300
17/02/17 1,417 1,457 1,409 1,428 +7 +0.5 240,100
17/02/16 1,425 1,434 1,415 1,421 0 0.0 73,100
17/02/15 1,430 1,434 1,416 1,421 -4 -0.3 100,700

日経平均