7552 ハピネット 東証1 15:00
1,442円
前日比
+8 (+0.56%)
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.87 2.77 24.55
決算発表予定日  2018/08/09
年初来高値: 2,210 (18/01/04)
年初来安値: 1,331 (18/06/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,438 1,451 1,430 1,442 +8 +0.6 73,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,449 1,453 1,433 1,434 -4 -0.3 101,600
18/07/17 1,415 1,448 1,411 1,438 +34 +2.4 128,400
18/07/13 1,424 1,427 1,401 1,404 -20 -1.4 167,200
18/07/12 1,427 1,437 1,421 1,424 +6 +0.4 117,200
18/07/11 1,447 1,449 1,405 1,418 -3 -0.2 110,200
18/07/10 1,446 1,454 1,421 1,421 -16 -1.1 141,600
18/07/09 1,413 1,437 1,407 1,437 +31 +2.2 86,100
18/07/06 1,399 1,412 1,399 1,406 +7 +0.5 109,300
18/07/05 1,396 1,410 1,392 1,399 +1 +0.1 96,900
18/07/04 1,380 1,409 1,378 1,398 +12 +0.9 98,900
18/07/03 1,397 1,402 1,379 1,386 -5 -0.4 163,200
18/07/02 1,405 1,422 1,389 1,391 -12 -0.9 143,500
18/06/29 1,383 1,406 1,380 1,403 +14 +1.0 84,000
18/06/28 1,394 1,395 1,366 1,389 +5 +0.4 135,300
18/06/27 1,360 1,459 1,354 1,384 +31 +2.3 492,200
18/06/26 1,355 1,355 1,331 1,353 -10 -0.7 181,700
18/06/25 1,370 1,374 1,355 1,363 +6 +0.4 141,500
18/06/22 1,368 1,368 1,342 1,357 -13 -0.9 213,500
18/06/21 1,380 1,388 1,369 1,370 -1 -0.1 140,000
18/06/20 1,342 1,371 1,335 1,371 +33 +2.5 181,300
18/06/19 1,374 1,380 1,336 1,338 -35 -2.5 185,400
18/06/18 1,410 1,410 1,370 1,373 -37 -2.6 175,700
18/06/15 1,429 1,436 1,410 1,410 -18 -1.3 137,100
18/06/14 1,434 1,435 1,419 1,428 -12 -0.8 117,300
18/06/13 1,450 1,457 1,435 1,440 -9 -0.6 101,900
18/06/12 1,459 1,463 1,444 1,449 -5 -0.3 97,000
18/06/11 1,467 1,471 1,452 1,454 -12 -0.8 104,700
18/06/08 1,442 1,474 1,442 1,466 +14 +1.0 122,000
18/06/07 1,449 1,465 1,437 1,452 +9 +0.6 163,400

日経平均