7552 ハピネット 東証1 15:00
1,310円
前日比
-3 (-0.23%)
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.9 0.94 2.29 4.85
年初来高値: 1,740 (16/07/25)
年初来安値: 782 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,310 1,314 1,300 1,310 -3 -0.2 87,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,322 1,323 1,300 1,313 +5 +0.4 81,500
16/12/07 1,304 1,311 1,299 1,308 +4 +0.3 99,300
16/12/06 1,309 1,310 1,298 1,304 +3 +0.2 85,300
16/12/05 1,318 1,318 1,290 1,301 -11 -0.8 139,000
16/12/02 1,311 1,323 1,302 1,312 -9 -0.7 142,400
16/12/01 1,333 1,351 1,314 1,321 +2 +0.2 201,700
16/11/30 1,300 1,334 1,289 1,319 +26 +2.0 246,500
16/11/29 1,284 1,294 1,275 1,293 -3 -0.2 134,900
16/11/28 1,311 1,320 1,277 1,296 -11 -0.8 170,600
16/11/25 1,320 1,368 1,291 1,307 -24 -1.8 605,500
16/11/24 1,251 1,336 1,231 1,331 +117 +9.6 1,021,800
16/11/22 1,187 1,223 1,183 1,214 +32 +2.7 238,700
16/11/21 1,189 1,199 1,180 1,182 -4 -0.3 160,900
16/11/18 1,188 1,191 1,174 1,186 +4 +0.3 160,700
16/11/17 1,178 1,186 1,167 1,182 0 0.0 164,200
16/11/16 1,159 1,185 1,158 1,182 +31 +2.7 267,300
16/11/15 1,139 1,154 1,127 1,151 +12 +1.1 129,700
16/11/14 1,106 1,141 1,106 1,139 +31 +2.8 207,200
16/11/11 1,108 1,112 1,097 1,108 -10 -0.9 139,600
16/11/10 1,109 1,123 1,096 1,118 +62 +5.9 175,000
16/11/09 1,096 1,112 1,034 1,056 -42 -3.8 305,000
16/11/08 1,110 1,112 1,094 1,098 -12 -1.1 84,300
16/11/07 1,109 1,119 1,101 1,110 +13 +1.2 84,600
16/11/04 1,081 1,099 1,081 1,097 0 0.0 123,100
16/11/02 1,110 1,110 1,075 1,097 -23 -2.1 180,000
16/11/01 1,118 1,128 1,111 1,120 +10 +0.9 143,800
16/10/31 1,123 1,134 1,104 1,110 -18 -1.6 148,800
16/10/28 1,115 1,129 1,111 1,128 +17 +1.5 227,400
16/10/27 1,102 1,125 1,101 1,111 +9 +0.8 146,900

日経平均