7552 ハピネット 東証1 15:00
2,137円
前日比
+35 (+1.67%)
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.5 1.46 1.40 5.07
年初来高値: 2,150 (17/05/25)
年初来安値: 1,237 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,120 2,157 2,102 2,137 +35 +1.7 520,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 2,020 2,150 2,017 2,102 +136 +6.9 1,094,700
17/05/24 1,998 1,998 1,959 1,966 -18 -0.9 137,300
17/05/23 1,985 2,020 1,979 1,984 +5 +0.3 260,500
17/05/22 1,965 2,007 1,960 1,979 +21 +1.1 260,300
17/05/19 1,960 1,985 1,954 1,958 +12 +0.6 281,700
17/05/18 1,880 1,953 1,876 1,946 +35 +1.8 336,100
17/05/17 1,880 1,916 1,878 1,911 +36 +1.9 216,900
17/05/16 1,888 1,904 1,865 1,875 -12 -0.6 287,800
17/05/15 1,860 1,905 1,838 1,887 -13 -0.7 254,400
17/05/12 1,900 1,916 1,868 1,900 -17 -0.9 224,700
17/05/11 1,910 1,937 1,892 1,917 +1 +0.1 225,600
17/05/10 1,910 1,933 1,900 1,916 0 0.0 166,900
17/05/09 1,900 1,926 1,889 1,916 +28 +1.5 180,400
17/05/08 1,850 1,918 1,847 1,888 +68 +3.7 307,500
17/05/02 1,806 1,830 1,803 1,820 +10 +0.6 107,800
17/05/01 1,825 1,828 1,796 1,810 -27 -1.5 114,800
17/04/28 1,820 1,839 1,809 1,837 +18 +1.0 213,200
17/04/27 1,803 1,823 1,798 1,819 +16 +0.9 136,800
17/04/26 1,805 1,813 1,797 1,803 +7 +0.4 128,400
17/04/25 1,776 1,802 1,762 1,796 -1 -0.1 139,600
17/04/24 1,797 1,807 1,769 1,797 +18 +1.0 161,700
17/04/21 1,790 1,790 1,766 1,779 +8 +0.5 86,500
17/04/20 1,784 1,794 1,757 1,771 -16 -0.9 113,300
17/04/19 1,729 1,790 1,727 1,787 +52 +3.0 252,100
17/04/18 1,720 1,755 1,709 1,735 +15 +0.9 174,400
17/04/17 1,650 1,729 1,615 1,720 +72 +4.4 296,500
17/04/14 1,655 1,680 1,640 1,648 +3 +0.2 178,900
17/04/13 1,610 1,654 1,605 1,645 +15 +0.9 163,000
17/04/12 1,649 1,659 1,605 1,630 -53 -3.1 260,000

日経平均