7552 ハピネット 東証1 15:00
1,576円
前日比
+64 (+4.23%)
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.5 1.09 2.22 6.75
昨年来高値: 1,740 (16/07/25)
昨年来安値: 782 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,578 1,640 1,522 1,576 +64 +4.2 780,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,500 1,513 1,484 1,512 +2 +0.1 128,300
17/02/22 1,450 1,519 1,446 1,510 +68 +4.7 399,300
17/02/21 1,430 1,448 1,421 1,442 -16 -1.1 94,500
17/02/20 1,444 1,465 1,440 1,458 +30 +2.1 149,300
17/02/17 1,417 1,457 1,409 1,428 +7 +0.5 240,100
17/02/16 1,425 1,434 1,415 1,421 0 0.0 73,100
17/02/15 1,430 1,434 1,416 1,421 -4 -0.3 100,700
17/02/14 1,455 1,455 1,422 1,425 -31 -2.1 147,100
17/02/13 1,404 1,464 1,404 1,456 +58 +4.1 470,500
17/02/10 1,297 1,398 1,295 1,398 +118 +9.2 725,600
17/02/09 1,275 1,292 1,265 1,280 0 0.0 97,900
17/02/08 1,283 1,288 1,273 1,280 -4 -0.3 58,100
17/02/07 1,287 1,287 1,277 1,284 -12 -0.9 51,100
17/02/06 1,285 1,299 1,280 1,296 +25 +2.0 61,000
17/02/03 1,274 1,286 1,271 1,271 -1 -0.1 63,500
17/02/02 1,289 1,294 1,271 1,272 -8 -0.6 52,300
17/02/01 1,277 1,283 1,270 1,280 -7 -0.5 45,600
17/01/31 1,276 1,297 1,268 1,287 +11 +0.9 65,800
17/01/30 1,281 1,293 1,275 1,276 -2 -0.2 47,500
17/01/27 1,276 1,286 1,269 1,278 -4 -0.3 99,500
17/01/26 1,260 1,286 1,258 1,282 +32 +2.6 97,300
17/01/25 1,237 1,268 1,237 1,250 -6 -0.5 157,200
17/01/24 1,261 1,268 1,251 1,256 -6 -0.5 64,100
17/01/23 1,269 1,272 1,261 1,262 -8 -0.6 38,700
17/01/20 1,270 1,281 1,268 1,270 -12 -0.9 71,500
17/01/19 1,259 1,288 1,259 1,282 +20 +1.6 74,100
17/01/18 1,253 1,268 1,246 1,262 +2 +0.2 90,600
17/01/17 1,287 1,288 1,260 1,260 -27 -2.1 85,400
17/01/16 1,297 1,307 1,286 1,287 -21 -1.6 52,300

日経平均