7552 ハピネット 東証1 15:00
2,064円
前日比
+2 (+0.10%)
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.0 1.35 1.45 1.78
決算発表予定日  2018/02/08
昨年来高値: 2,234 (17/06/01)
昨年来安値: 1,237 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 2,084 2,084 2,056 2,064 +2 +0.1 112,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 2,093 2,101 2,056 2,062 -27 -1.3 127,700
18/01/19 2,104 2,114 2,073 2,089 -1 0.0 117,000
18/01/18 2,130 2,188 2,090 2,090 -20 -0.9 234,300
18/01/17 2,141 2,150 2,102 2,110 -40 -1.9 165,000
18/01/16 2,157 2,161 2,133 2,150 +1 0.0 70,200
18/01/15 2,150 2,163 2,133 2,149 +8 +0.4 123,900
18/01/12 2,150 2,155 2,131 2,141 -9 -0.4 65,200
18/01/11 2,131 2,158 2,126 2,150 +25 +1.2 145,500
18/01/10 2,144 2,151 2,125 2,125 -17 -0.8 73,000
18/01/09 2,140 2,157 2,115 2,142 +24 +1.1 170,000
18/01/05 2,149 2,154 2,110 2,118 -48 -2.2 181,400
18/01/04 2,210 2,210 2,164 2,166 -26 -1.2 142,300
17/12/29 2,177 2,208 2,157 2,192 +15 +0.7 145,500
17/12/28 2,194 2,195 2,163 2,177 -17 -0.8 147,400
17/12/27 2,143 2,216 2,143 2,194 +50 +2.3 417,800
17/12/26 2,163 2,163 2,139 2,144 +1 0.0 66,600
17/12/25 2,155 2,172 2,135 2,143 -12 -0.6 215,500
17/12/22 2,147 2,165 2,122 2,155 +8 +0.4 231,200
17/12/21 2,100 2,160 2,082 2,147 +62 +3.0 410,300
17/12/20 2,061 2,093 2,038 2,085 +8 +0.4 326,600
17/12/19 2,095 2,103 1,978 2,077 +32 +1.6 987,800
17/12/18 1,989 2,083 1,981 2,045 +85 +4.3 349,300
17/12/15 1,965 1,966 1,938 1,960 -5 -0.3 140,900
17/12/14 1,960 1,994 1,954 1,965 +18 +0.9 113,200
17/12/13 1,946 1,956 1,930 1,947 +1 +0.1 106,700
17/12/12 1,943 1,959 1,935 1,946 +5 +0.3 91,000
17/12/11 1,930 1,946 1,918 1,941 +22 +1.1 141,200
17/12/08 1,907 1,937 1,907 1,919 -12 -0.6 117,900
17/12/07 1,930 1,949 1,923 1,931 +8 +0.4 99,300

日経平均