7552 ハピネット 東証1 15:00
2,110円
前日比
+4 (+0.19%)
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.4 1.38 1.42 1.38
年初来高値: 2,234 (17/06/01)
年初来安値: 1,237 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,122 2,122 2,091 2,110 +4 +0.2 181,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,010 2,144 2,010 2,106 +97 +4.8 436,800
17/11/15 2,026 2,044 2,000 2,009 -45 -2.2 187,700
17/11/14 2,080 2,119 2,049 2,054 -25 -1.2 209,500
17/11/13 2,013 2,094 2,001 2,079 +86 +4.3 313,400
17/11/10 1,982 2,009 1,973 1,993 -30 -1.5 139,200
17/11/09 2,049 2,081 2,002 2,023 -17 -0.8 284,800
17/11/08 2,010 2,045 2,000 2,040 +24 +1.2 310,000
17/11/07 2,000 2,022 1,984 2,016 -10 -0.5 153,900
17/11/06 2,024 2,049 2,020 2,026 +2 +0.1 211,500
17/11/02 2,017 2,027 1,992 2,024 +33 +1.7 194,300
17/11/01 1,977 2,022 1,975 1,991 +40 +2.1 278,700
17/10/31 1,909 1,958 1,906 1,951 +2 +0.1 170,000
17/10/30 1,970 1,970 1,946 1,949 -27 -1.4 381,200
17/10/27 1,951 1,989 1,949 1,976 +35 +1.8 165,900
17/10/26 1,950 1,960 1,928 1,941 -8 -0.4 144,300
17/10/25 1,956 1,987 1,947 1,949 -16 -0.8 266,700
17/10/24 1,927 1,970 1,913 1,965 +44 +2.3 246,400
17/10/23 1,928 1,934 1,911 1,921 +1 +0.1 166,800
17/10/20 1,899 1,923 1,890 1,920 0 0.0 166,300
17/10/19 1,891 1,920 1,876 1,920 +34 +1.8 169,900
17/10/18 1,889 1,900 1,876 1,886 +6 +0.3 106,000
17/10/17 1,880 1,882 1,859 1,880 -2 -0.1 82,200
17/10/16 1,890 1,899 1,869 1,882 -29 -1.5 138,900
17/10/13 1,890 1,914 1,875 1,911 -3 -0.2 168,700
17/10/12 1,907 1,925 1,899 1,914 +8 +0.4 189,100
17/10/11 1,872 1,910 1,868 1,906 +41 +2.2 256,300
17/10/10 1,832 1,865 1,823 1,865 +41 +2.2 229,500
17/10/06 1,805 1,828 1,785 1,824 +24 +1.3 171,500
17/10/05 1,821 1,835 1,795 1,800 -12 -0.7 107,400

日経平均