7552 ハピネット 東証1 15:00
1,262円
前日比
-8 (-0.63%)
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.5 0.91 2.38 4.66
決算発表予定日  2017/02/09
昨年来高値: 1,740 (16/07/25)
昨年来安値: 782 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,269 1,272 1,261 1,262 -8 -0.6 38,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,270 1,281 1,268 1,270 -12 -0.9 71,500
17/01/19 1,259 1,288 1,259 1,282 +20 +1.6 74,100
17/01/18 1,253 1,268 1,246 1,262 +2 +0.2 90,600
17/01/17 1,287 1,288 1,260 1,260 -27 -2.1 85,400
17/01/16 1,297 1,307 1,286 1,287 -21 -1.6 52,300
17/01/13 1,302 1,320 1,299 1,308 +3 +0.2 85,100
17/01/12 1,314 1,314 1,297 1,305 -9 -0.7 68,000
17/01/11 1,309 1,317 1,308 1,314 +3 +0.2 36,800
17/01/10 1,311 1,324 1,307 1,311 +4 +0.3 85,100
17/01/06 1,310 1,313 1,299 1,307 -9 -0.7 73,100
17/01/05 1,299 1,321 1,296 1,316 +18 +1.4 123,600
17/01/04 1,278 1,300 1,278 1,298 +20 +1.6 79,600
16/12/30 1,280 1,292 1,274 1,278 -4 -0.3 44,500
16/12/29 1,299 1,301 1,279 1,282 -28 -2.1 60,000
16/12/28 1,280 1,311 1,276 1,310 +37 +2.9 127,600
16/12/27 1,277 1,285 1,272 1,273 -5 -0.4 73,500
16/12/26 1,283 1,288 1,275 1,278 +1 +0.1 58,500
16/12/22 1,280 1,282 1,263 1,277 -8 -0.6 90,100
16/12/21 1,290 1,295 1,280 1,285 -12 -0.9 71,500
16/12/20 1,290 1,298 1,281 1,297 +3 +0.2 76,700
16/12/19 1,277 1,299 1,267 1,294 +8 +0.6 100,300
16/12/16 1,295 1,297 1,272 1,286 -17 -1.3 125,900
16/12/15 1,303 1,304 1,287 1,303 +3 +0.2 94,400
16/12/14 1,311 1,311 1,294 1,300 -9 -0.7 99,700
16/12/13 1,310 1,310 1,288 1,309 +3 +0.2 80,800
16/12/12 1,316 1,331 1,296 1,306 -4 -0.3 107,600
16/12/09 1,310 1,314 1,300 1,310 -3 -0.2 87,000
16/12/08 1,322 1,323 1,300 1,313 +5 +0.4 81,500
16/12/07 1,304 1,311 1,299 1,308 +4 +0.3 99,300

日経平均