7552 ハピネット 東証1 15:00
2,014円
前日比
-40 (-1.95%)
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.5 1.37 1.49 2.93
決算発表予定日  2017/08/09
年初来高値: 2,234 (17/06/01)
年初来安値: 1,237 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 2,038 2,049 2,008 2,014 -40 -1.9 159,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 2,030 2,055 2,006 2,054 +27 +1.3 175,800
17/07/21 1,993 2,033 1,993 2,027 +44 +2.2 177,500
17/07/20 2,010 2,017 1,978 1,983 -19 -0.9 116,200
17/07/19 1,999 2,010 1,984 2,002 +8 +0.4 171,100
17/07/18 1,989 2,005 1,974 1,994 +5 +0.3 90,100
17/07/14 2,005 2,006 1,983 1,989 0 0.0 72,700
17/07/13 2,010 2,016 1,980 1,989 -13 -0.6 125,500
17/07/12 1,965 2,008 1,960 2,002 +44 +2.2 218,000
17/07/11 1,950 1,965 1,934 1,958 -9 -0.5 103,100
17/07/10 1,926 1,977 1,922 1,967 +50 +2.6 208,000
17/07/07 1,893 1,931 1,891 1,917 -10 -0.5 137,800
17/07/06 1,910 1,940 1,895 1,927 +20 +1.0 178,800
17/07/05 1,898 1,910 1,875 1,907 +10 +0.5 175,000
17/07/04 1,975 1,975 1,888 1,897 -59 -3.0 210,800
17/07/03 1,975 1,998 1,948 1,956 -14 -0.7 209,900
17/06/30 1,985 1,996 1,940 1,970 -55 -2.7 455,800
17/06/29 2,000 2,040 1,986 2,025 +40 +2.0 292,000
17/06/28 2,056 2,072 1,982 1,985 -81 -3.9 415,700
17/06/27 2,143 2,143 2,030 2,066 -86 -4.0 631,000
17/06/26 2,082 2,176 2,073 2,152 +129 +6.4 721,900
17/06/23 2,138 2,167 1,993 2,023 -115 -5.4 478,600
17/06/22 2,054 2,139 2,043 2,138 +105 +5.2 363,000
17/06/21 2,055 2,067 2,032 2,033 -43 -2.1 143,300
17/06/20 2,120 2,120 2,053 2,076 -13 -0.6 214,400
17/06/19 2,065 2,111 2,065 2,089 +19 +0.9 229,600
17/06/16 2,052 2,070 2,020 2,070 +24 +1.2 308,300
17/06/15 2,021 2,047 2,007 2,046 +15 +0.7 209,300
17/06/14 2,060 2,090 2,023 2,031 -27 -1.3 155,500
17/06/13 2,050 2,084 2,048 2,058 -10 -0.5 175,100

日経平均