7552 ハピネット 東証1 15:00
1,565円
前日比
+25 (+1.62%)
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.95 2.56 2.82
決算発表予定日  2018/05/11
年初来高値: 2,210 (18/01/04)
年初来安値: 1,470 (18/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,543 1,576 1,540 1,565 +25 +1.6 171,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,507 1,553 1,507 1,540 +24 +1.6 110,100
18/04/18 1,494 1,522 1,488 1,516 +22 +1.5 131,900
18/04/17 1,509 1,509 1,478 1,494 -14 -0.9 122,400
18/04/16 1,500 1,518 1,499 1,508 +7 +0.5 134,700
18/04/13 1,500 1,514 1,491 1,501 +7 +0.5 106,600
18/04/12 1,509 1,510 1,494 1,494 -7 -0.5 70,400
18/04/11 1,513 1,518 1,495 1,501 -2 -0.1 89,100
18/04/10 1,489 1,508 1,470 1,503 +2 +0.1 142,100
18/04/09 1,498 1,502 1,480 1,501 -3 -0.2 141,700
18/04/06 1,523 1,529 1,502 1,504 -22 -1.4 100,800
18/04/05 1,535 1,541 1,520 1,526 -1 -0.1 111,600
18/04/04 1,531 1,544 1,523 1,527 -1 -0.1 99,500
18/04/03 1,510 1,530 1,499 1,528 -4 -0.3 100,600
18/04/02 1,537 1,556 1,532 1,532 -1 -0.1 66,100
18/03/30 1,530 1,544 1,525 1,533 +9 +0.6 66,100
18/03/29 1,544 1,557 1,505 1,524 -6 -0.4 101,100
18/03/28 1,521 1,532 1,504 1,530 -33 -2.1 174,500
18/03/27 1,545 1,568 1,538 1,563 +33 +2.2 277,800
18/03/26 1,507 1,531 1,485 1,530 -1 -0.1 186,600
18/03/23 1,540 1,552 1,525 1,531 -42 -2.7 153,500
18/03/22 1,590 1,591 1,563 1,573 -12 -0.8 145,700
18/03/20 1,600 1,600 1,578 1,585 -29 -1.8 151,300
18/03/19 1,625 1,639 1,600 1,614 -16 -1.0 155,900
18/03/16 1,645 1,652 1,626 1,630 -10 -0.6 137,200
18/03/15 1,645 1,652 1,623 1,640 -7 -0.4 155,800
18/03/14 1,630 1,647 1,621 1,647 +16 +1.0 104,300
18/03/13 1,617 1,640 1,615 1,631 +14 +0.9 155,700
18/03/12 1,605 1,617 1,590 1,617 +27 +1.7 169,300
18/03/09 1,606 1,622 1,583 1,590 -5 -0.3 150,300

日経平均