38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.5 | 2,722.5 | 2,495.5 | 2,652.0 | +123.0 | +4.9 | 2,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.0 | 1,372.0 | 1,128.0 | 1,295.0 | +107.0 | +9.0 | 12,679,600 | |
1,158.0 | 1,210.0 | 1,127.0 | 1,188.0 | +46.0 | +4.0 | 7,095,900 | |
1,138.0 | 1,234.0 | 1,127.0 | 1,142.0 | +8.0 | +0.7 | 10,431,700 | |
1,153.0 | 1,253.0 | 1,107.0 | 1,134.0 | -14.0 | -1.2 | 13,238,900 | |
1,071.0 | 1,189.0 | 1,055.0 | 1,148.0 | +48.0 | +4.4 | 10,764,600 | |
1,418.0 | 1,420.0 | 1,040.0 | 1,100.0 | -316.0 | -22.3 | 15,476,400 | |
1,307.0 | 1,444.0 | 1,216.0 | 1,416.0 | +99.0 | +7.5 | 18,858,100 | |
1,168.0 | 1,327.0 | 1,124.0 | 1,317.0 | +148.0 | +12.7 | 26,488,300 | |
1,099.0 | 1,197.0 | 1,056.0 | 1,169.0 | +75.0 | +6.9 | 16,013,100 | |
935.0 | 1,100.0 | 887.0 | 1,094.0 | +170.0 | +18.4 | 18,084,100 | |
916.0 | 930.0 | 855.0 | 924.0 | +4.0 | +0.4 | 13,914,800 | |
961.0 | 995.0 | 854.0 | 920.0 | -46.0 | -4.8 | 14,182,900 | |
1,103.0 | 1,160.0 | 966.0 | 966.0 | -110.0 | -10.2 | 22,821,800 | |
1,092.0 | 1,107.0 | 1,042.0 | 1,076.0 | -16.0 | -1.5 | 17,875,700 | |
1,123.0 | 1,160.0 | 1,028.0 | 1,092.0 | -44.0 | -3.9 | 26,180,500 | |
1,666.0 | 1,691.0 | 1,052.0 | 1,136.0 | -512.0 | -31.1 | 45,724,800 | |
1,549.0 | 1,738.0 | 1,534.0 | 1,648.0 | +116.0 | +7.6 | 17,122,600 | |
1,599.0 | 1,610.0 | 1,497.0 | 1,532.0 | -67.0 | -4.2 | 17,271,300 | |
1,850.0 | 1,927.0 | 1,582.0 | 1,599.0 | -231.0 | -12.6 | 32,543,200 | |
1,555.0 | 1,866.0 | 1,550.0 | 1,830.0 | +275.0 | +17.7 | 20,562,300 | |
1,477.0 | 1,557.0 | 1,386.0 | 1,555.0 | +86.0 | +5.9 | 11,622,000 | |
1,347.0 | 1,529.0 | 1,320.0 | 1,469.0 | +120.0 | +8.9 | 15,189,400 | |
1,335.0 | 1,430.0 | 1,306.0 | 1,349.0 | +11.0 | +0.8 | 11,813,400 | |
1,419.0 | 1,453.0 | 1,323.0 | 1,338.0 | -84.0 | -5.9 | 12,387,500 | |
1,114.0 | 1,452.0 | 1,093.0 | 1,422.0 | +312.0 | +28.1 | 23,663,300 | |
1,110.0 | 1,139.0 | 1,052.0 | 1,110.0 | -3.0 | -0.3 | 12,739,000 | |
1,190.0 | 1,218.0 | 1,113.0 | 1,113.0 | -71.0 | -6.0 | 24,102,700 | |
1,193.0 | 1,313.0 | 1,173.0 | 1,184.0 | -17.0 | -1.4 | 17,281,200 | |
1,265.0 | 1,285.0 | 1,198.0 | 1,201.0 | -40.0 | -3.2 | 9,637,900 | |
1,161.0 | 1,312.0 | 1,118.0 | 1,241.0 | +78.0 | +6.7 | 18,105,000 |