38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.5 | 2,722.5 | 2,495.5 | 2,652.0 | +123.0 | +4.9 | 2,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.0 | 1,122.0 | 999.0 | 999.0 | -81.0 | -7.5 | 6,674,800 | |
1,124.0 | 1,134.0 | 1,050.0 | 1,080.0 | -61.0 | -5.3 | 5,568,600 | |
1,085.0 | 1,216.0 | 1,084.0 | 1,141.0 | +61.0 | +5.6 | 7,573,200 | |
972.0 | 1,096.0 | 961.0 | 1,080.0 | +120.0 | +12.5 | 7,739,700 | |
952.0 | 1,003.0 | 916.0 | 960.0 | +8.0 | +0.8 | 5,879,800 | |
953.0 | 992.0 | 942.0 | 952.0 | 0.0 | 0.0 | 6,598,400 | |
947.0 | 971.0 | 929.0 | 952.0 | +14.0 | +1.5 | 5,568,500 | |
1,006.0 | 1,035.0 | 931.0 | 938.0 | -67.0 | -6.7 | 6,423,600 | |
995.0 | 1,101.0 | 992.0 | 1,005.0 | +18.0 | +1.8 | 9,589,700 | |
900.0 | 1,024.0 | 900.0 | 987.0 | +87.0 | +9.7 | 9,145,700 | |
920.0 | 920.0 | 881.0 | 900.0 | -10.0 | -1.1 | 6,854,200 | |
933.0 | 986.0 | 879.0 | 910.0 | -23.0 | -2.5 | 9,712,400 | |
920.0 | 1,005.0 | 907.0 | 933.0 | +22.0 | +2.4 | 12,564,400 | |
920.0 | 1,003.0 | 900.0 | 911.0 | +6.0 | +0.7 | 11,887,800 | |
852.0 | 926.0 | 839.0 | 905.0 | +53.0 | +6.2 | 11,206,100 | |
800.0 | 928.0 | 799.0 | 852.0 | +63.0 | +8.0 | 10,652,700 | |
861.0 | 888.0 | 786.0 | 789.0 | -61.0 | -7.2 | 7,034,400 | |
924.0 | 961.0 | 837.0 | 850.0 | -71.0 | -7.7 | 10,119,500 | |
860.0 | 955.0 | 837.0 | 921.0 | +48.0 | +5.5 | 11,928,600 | |
750.0 | 885.0 | 704.0 | 873.0 | +111.0 | +14.6 | 12,939,900 | |
941.0 | 980.0 | 667.0 | 762.0 | -193.0 | -20.2 | 37,082,000 | |
1,178.0 | 1,212.0 | 943.0 | 955.0 | -241.0 | -20.2 | 19,641,700 | |
1,350.0 | 1,386.0 | 1,194.0 | 1,196.0 | -221.0 | -15.6 | 13,179,700 | |
1,332.0 | 1,594.0 | 1,271.0 | 1,417.0 | +85.0 | +6.4 | 18,407,200 | |
1,175.0 | 1,356.0 | 1,161.0 | 1,332.0 | +152.0 | +12.9 | 12,408,900 | |
1,231.0 | 1,262.0 | 1,146.0 | 1,180.0 | -55.0 | -4.5 | 10,000,800 | |
1,089.0 | 1,261.0 | 1,076.0 | 1,235.0 | +128.0 | +11.6 | 11,230,400 | |
1,394.0 | 1,402.0 | 1,051.0 | 1,107.0 | -291.0 | -20.8 | 19,187,100 | |
1,283.0 | 1,425.0 | 1,267.0 | 1,398.0 | +145.0 | +11.6 | 9,396,600 | |
1,266.0 | 1,378.0 | 1,247.0 | 1,253.0 | -42.0 | -3.2 | 7,815,800 |