38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.5 | 2,722.5 | 2,495.5 | 2,652.0 | +123.0 | +4.9 | 2,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541.0 | 575.0 | 501.0 | 540.0 | -5.0 | -0.9 | 4,793,200 | |
600.0 | 603.0 | 530.0 | 545.0 | -61.0 | -10.1 | 4,335,500 | |
617.0 | 618.0 | 578.0 | 606.0 | -6.0 | -1.0 | 3,519,600 | |
688.0 | 697.0 | 585.0 | 612.0 | -74.0 | -10.8 | 5,857,600 | |
685.0 | 745.0 | 681.0 | 686.0 | +3.0 | +0.4 | 6,418,900 | |
753.0 | 758.0 | 650.0 | 683.0 | -69.0 | -9.2 | 8,710,500 | |
700.0 | 753.0 | 643.0 | 752.0 | +54.0 | +7.7 | 7,811,100 | |
623.0 | 698.0 | 591.0 | 698.0 | +68.0 | +10.8 | 4,489,700 | |
710.0 | 732.0 | 496.0 | 630.0 | -80.0 | -11.3 | 7,851,600 | |
686.0 | 713.0 | 676.0 | 710.0 | +29.0 | +4.3 | 3,933,100 | |
692.0 | 696.0 | 665.0 | 681.0 | -6.0 | -0.9 | 2,959,500 | |
642.0 | 703.0 | 638.0 | 687.0 | +48.0 | +7.5 | 4,410,700 | |
623.0 | 678.0 | 614.0 | 639.0 | +20.0 | +3.2 | 3,101,100 | |
674.0 | 674.0 | 610.0 | 619.0 | -51.0 | -7.6 | 3,388,000 | |
648.0 | 679.0 | 631.0 | 670.0 | +22.0 | +3.4 | 5,062,000 | |
690.0 | 697.0 | 592.0 | 648.0 | -41.0 | -6.0 | 7,622,400 | |
670.0 | 709.0 | 656.0 | 689.0 | +12.0 | +1.8 | 3,369,900 | |
675.0 | 716.0 | 667.0 | 677.0 | 0.0 | 0.0 | 4,066,200 | |
716.0 | 734.0 | 630.0 | 677.0 | -50.0 | -6.9 | 5,898,700 | |
725.0 | 735.0 | 704.0 | 727.0 | -1.0 | -0.1 | 3,768,200 | |
700.0 | 743.0 | 691.0 | 728.0 | +38.0 | +5.5 | 5,511,500 | |
733.0 | 758.0 | 664.0 | 690.0 | -39.0 | -5.3 | 7,130,300 | |
757.0 | 770.0 | 716.0 | 729.0 | -31.0 | -4.1 | 5,589,900 | |
736.0 | 798.0 | 733.0 | 760.0 | +17.0 | +2.3 | 7,301,800 | |
795.0 | 858.0 | 722.0 | 743.0 | -61.0 | -7.6 | 11,478,200 | |
732.0 | 830.0 | 680.0 | 804.0 | +62.0 | +8.4 | 10,740,900 | |
782.0 | 801.0 | 690.0 | 742.0 | -49.0 | -6.2 | 5,265,100 | |
841.0 | 856.0 | 708.0 | 791.0 | -50.0 | -5.9 | 12,883,500 | |
669.0 | 847.0 | 650.0 | 841.0 | +188.0 | +28.8 | 13,976,200 | |
580.0 | 662.0 | 573.0 | 653.0 | +86.0 | +15.2 | 8,895,700 |