38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.5 | 2,722.5 | 2,495.5 | 2,652.0 | +123.0 | +4.9 | 2,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484.0 | 518.0 | 457.0 | 513.0 | +28.0 | +5.8 | 8,471,600 | |
477.0 | 487.0 | 452.0 | 485.0 | +7.0 | +1.5 | 4,941,700 | |
447.0 | 480.0 | 443.0 | 478.0 | +31.0 | +6.9 | 8,433,300 | |
464.0 | 466.0 | 437.0 | 447.0 | -17.0 | -3.7 | 7,674,300 | |
470.0 | 489.0 | 461.0 | 464.0 | -5.0 | -1.1 | 8,375,100 | |
476.0 | 479.0 | 448.0 | 469.0 | -7.0 | -1.5 | 8,982,100 | |
506.0 | 510.0 | 472.0 | 476.0 | -30.0 | -5.9 | 6,094,700 | |
455.0 | 526.0 | 451.0 | 506.0 | +53.0 | +11.7 | 9,753,900 | |
461.0 | 466.0 | 428.0 | 453.0 | -5.0 | -1.1 | 8,775,700 | |
470.0 | 528.0 | 457.0 | 458.0 | -13.0 | -2.8 | 5,424,900 | |
465.0 | 500.0 | 460.0 | 471.0 | +7.0 | +1.5 | 3,971,900 | |
458.0 | 466.0 | 424.0 | 464.0 | +5.0 | +1.1 | 7,685,300 | |
486.0 | 514.0 | 456.0 | 459.0 | -27.0 | -5.6 | 9,570,300 | |
479.0 | 499.0 | 444.0 | 486.0 | +8.0 | +1.7 | 7,610,400 | |
529.0 | 535.0 | 474.0 | 478.0 | -52.0 | -9.8 | 9,023,300 | |
493.0 | 542.0 | 491.0 | 530.0 | +38.0 | +7.7 | 5,176,900 | |
485.0 | 496.0 | 477.0 | 492.0 | +15.0 | +3.1 | 4,214,400 | |
452.0 | 480.0 | 439.0 | 477.0 | +26.0 | +5.8 | 3,203,500 | |
443.0 | 461.0 | 405.0 | 451.0 | +11.0 | +2.5 | 5,015,800 | |
434.0 | 468.0 | 408.0 | 440.0 | +5.0 | +1.1 | 7,454,200 | |
445.0 | 451.0 | 426.0 | 435.0 | -10.0 | -2.2 | 3,172,500 | |
485.0 | 487.0 | 445.0 | 445.0 | -41.0 | -8.4 | 3,559,100 | |
528.0 | 530.0 | 472.0 | 486.0 | -34.0 | -6.5 | 2,505,400 | |
490.0 | 524.0 | 465.0 | 520.0 | +25.0 | +5.1 | 3,491,600 | |
600.0 | 600.0 | 469.0 | 495.0 | -108.0 | -17.9 | 5,322,300 | |
605.0 | 609.0 | 573.0 | 603.0 | -2.0 | -0.3 | 3,518,900 | |
578.0 | 620.0 | 570.0 | 605.0 | +31.0 | +5.4 | 4,550,700 | |
548.0 | 592.0 | 548.0 | 574.0 | +25.0 | +4.6 | 4,056,600 | |
543.0 | 560.0 | 525.0 | 549.0 | +8.0 | +1.5 | 2,954,000 | |
549.0 | 562.0 | 530.0 | 541.0 | +1.0 | +0.2 | 3,118,700 |