38,236.07 | -37.98 | 152.75 | -0.87 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.56% | 0.85% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.5 | 2,722.5 | 2,495.5 | 2,652.0 | +123.0 | +4.9 | 2,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146.0 | 1,186.0 | 1,012.0 | 1,163.0 | +28.0 | +2.5 | 15,870,500 | |
1,065.0 | 1,198.0 | 1,045.0 | 1,135.0 | +73.0 | +6.9 | 19,402,100 | |
920.0 | 1,094.0 | 904.0 | 1,062.0 | +134.0 | +14.4 | 14,991,300 | |
917.0 | 994.0 | 864.0 | 928.0 | +3.0 | +0.3 | 15,715,300 | |
876.0 | 1,093.0 | 862.0 | 925.0 | +64.0 | +7.4 | 33,872,800 | |
835.0 | 925.0 | 740.0 | 861.0 | +30.0 | +3.6 | 19,585,700 | |
767.0 | 849.0 | 690.0 | 831.0 | +58.0 | +7.5 | 18,160,900 | |
821.0 | 822.0 | 723.0 | 773.0 | -49.0 | -6.0 | 14,549,200 | |
798.0 | 878.0 | 757.0 | 822.0 | +24.0 | +3.0 | 19,011,000 | |
756.0 | 849.0 | 631.0 | 798.0 | +51.0 | +6.8 | 21,914,500 | |
790.0 | 802.0 | 660.0 | 747.0 | -47.0 | -5.9 | 15,677,200 | |
652.0 | 796.0 | 649.0 | 794.0 | +138.0 | +21.0 | 27,759,200 | |
606.0 | 669.0 | 595.0 | 656.0 | +45.0 | +7.4 | 9,424,600 | |
585.0 | 639.0 | 585.0 | 611.0 | +28.0 | +4.8 | 8,379,300 | |
600.0 | 629.0 | 567.0 | 583.0 | -24.0 | -4.0 | 6,871,200 | |
685.0 | 688.0 | 518.0 | 607.0 | -77.0 | -11.3 | 14,811,000 | |
640.0 | 718.0 | 621.0 | 684.0 | +45.0 | +7.0 | 13,755,400 | |
687.0 | 720.0 | 631.0 | 639.0 | -47.0 | -6.9 | 23,280,300 | |
726.0 | 759.0 | 669.0 | 686.0 | -43.0 | -5.9 | 17,199,800 | |
710.0 | 851.0 | 708.0 | 729.0 | +15.0 | +2.1 | 18,902,500 | |
745.0 | 807.0 | 687.0 | 714.0 | -32.0 | -4.3 | 15,229,000 | |
654.0 | 758.0 | 621.0 | 746.0 | +92.0 | +14.1 | 11,695,900 | |
639.0 | 695.0 | 630.0 | 654.0 | +19.0 | +3.0 | 8,828,000 | |
610.0 | 698.0 | 600.0 | 635.0 | +28.0 | +4.6 | 10,930,900 | |
588.0 | 627.0 | 580.0 | 607.0 | +29.0 | +5.0 | 8,515,400 | |
610.0 | 636.0 | 549.0 | 578.0 | -32.0 | -5.2 | 13,864,100 | |
569.0 | 623.0 | 566.0 | 610.0 | +44.0 | +7.8 | 7,518,400 | |
532.0 | 593.0 | 505.0 | 566.0 | +29.0 | +5.4 | 11,771,300 | |
579.0 | 615.0 | 527.0 | 537.0 | -50.0 | -8.5 | 13,678,900 | |
515.0 | 646.0 | 513.0 | 587.0 | +74.0 | +14.4 | 12,785,800 |