38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 730 | 720 | 723 | -1 | -0.1 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | -0.3 | 592 | 16,500 | 0 | 84,300 | - | |
597 | +4.0 | 594 | 32,800 | 0 | 84,700 | - | |
574 | -3.2 | 592 | 38,000 | 0 | 84,200 | - | |
593 | 0.0 | 586 | 33,300 | 0 | 83,800 | - | |
593 | +5.0 | 582 | 101,700 | 0 | 86,000 | - | |
565 | +7.4 | 549 | 106,800 | 100 | 106,800 | 1,068 | |
526 | +0.4 | 522 | 17,400 | - | - | - | |
524 | +1.6 | 512 | 58,300 | 0 | 112,100 | - | |
516 | -4.3 | 524 | 84,200 | 0 | 124,900 | - | |
539 | -0.6 | 607 | 1,249,700 | 0 | 145,800 | - | |
542 | -1.3 | 541 | 26,900 | 0 | 83,400 | - | |
549 | +10.9 | 558 | 261,800 | 0 | 86,700 | - | |
495 | -1.0 | 501 | 17,000 | 0 | 9,300 | - | |
500 | -0.6 | 490 | 9,600 | 0 | 8,000 | - | |
503 | +1.8 | 503 | 37,500 | 0 | 8,000 | - | |
494 | +0.2 | 491 | 18,800 | 0 | 6,500 | - | |
493 | -1.8 | 503 | 47,800 | 0 | 6,400 | - | |
502 | -1.8 | 507 | 44,300 | 0 | 6,300 | - | |
511 | -0.6 | 512 | 26,600 | 0 | 9,300 | - | |
514 | +2.8 | 515 | 46,100 | 0 | 10,100 | - | |
500 | -3.5 | 496 | 33,500 | 0 | 8,800 | - | |
518 | +13.8 | 498 | 132,200 | 0 | 10,900 | - | |
455 | +4.8 | 447 | 88,400 | 0 | 11,600 | - | |
434 | +7.2 | 413 | 27,900 | 0 | 9,800 | - | |
405 | +1.0 | 396 | 12,100 | 0 | 10,300 | - | |
401 | -2.2 | 405 | 29,300 | 0 | 9,700 | - | |
410 | +0.2 | 407 | 64,200 | 0 | 9,700 | - | |
409 | -0.5 | 409 | 16,100 | 0 | 10,000 | - | |
411 | +1.5 | 403 | 18,100 | 0 | 10,100 | - | |
405 | +1.5 | 400 | 24,500 | 0 | 10,300 | - |