38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 730 | 720 | 723 | -1 | -0.1 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | +1.4 | 499 | 9,200 | 0 | 19,200 | - | |
496 | 0.0 | 494 | 8,800 | 0 | 18,900 | - | |
496 | +1.4 | 494 | 20,400 | 0 | 18,500 | - | |
489 | -0.8 | 489 | 21,500 | 0 | 18,500 | - | |
493 | -0.6 | 490 | 12,000 | 0 | 19,100 | - | |
496 | -0.6 | 491 | 8,800 | 0 | 22,300 | - | |
499 | +1.0 | 483 | 15,400 | 0 | 23,100 | - | |
494 | +1.0 | 491 | 11,800 | 0 | 24,900 | - | |
489 | -1.8 | 495 | 15,800 | 0 | 25,500 | - | |
498 | -0.4 | 501 | 10,400 | 0 | 25,300 | - | |
500 | -1.0 | 503 | 11,800 | 0 | 26,800 | - | |
505 | +4.3 | 498 | 26,200 | 0 | 27,700 | - | |
484 | +1.0 | 482 | 16,700 | 0 | 29,700 | - | |
479 | +0.6 | 481 | 8,300 | 0 | 30,400 | - | |
476 | +1.3 | 472 | 5,100 | 0 | 30,200 | - | |
470 | +0.4 | 465 | 4,200 | 0 | 30,300 | - | |
468 | +0.2 | 466 | 8,500 | 0 | 31,300 | - | |
467 | -0.2 | 469 | 3,700 | 0 | 33,100 | - | |
468 | -1.7 | 467 | 11,100 | 0 | 33,600 | - | |
476 | -2.7 | 473 | 10,600 | 0 | 33,600 | - | |
489 | -0.6 | 490 | 6,700 | 0 | 34,300 | - | |
492 | +0.4 | 489 | 11,000 | 0 | 34,600 | - | |
490 | -3.2 | 487 | 37,400 | 2,800 | 38,400 | 13.71 | |
506 | -2.1 | 505 | 15,400 | 0 | 39,800 | - | |
517 | +1.4 | 512 | 20,500 | 0 | 40,100 | - | |
510 | +3.9 | 495 | 31,600 | 0 | 44,800 | - | |
491 | +2.3 | 485 | 25,200 | 0 | 41,200 | - | |
480 | +2.8 | 468 | 39,700 | 0 | 45,600 | - | |
467 | -6.2 | 487 | 41,100 | 0 | 42,300 | - | |
498 | -15.6 | 537 | 189,200 | 0 | 43,300 | - |