38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 730 | 720 | 723 | -1 | -0.1 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | +6.3 | 574 | 112,300 | 8,500 | 38,100 | 4.48 | |
555 | +2.4 | 548 | 35,500 | 0 | 55,600 | - | |
542 | -2.5 | 556 | 57,200 | 0 | 53,800 | - | |
556 | +6.3 | 547 | 91,400 | 0 | 53,500 | - | |
523 | +5.9 | 505 | 41,400 | 0 | 40,100 | - | |
494 | +3.1 | 483 | 43,200 | 0 | 35,900 | - | |
479 | +5.5 | 470 | 56,200 | 0 | 34,100 | - | |
454 | -0.4 | 454 | 8,200 | - | - | - | |
456 | +3.6 | 421 | 65,700 | 0 | 31,000 | - | |
440 | -9.5 | 461 | 56,700 | 0 | 61,600 | - | |
486 | -3.6 | 492 | 45,100 | 0 | 62,400 | - | |
504 | -0.2 | 503 | 35,400 | 0 | 65,700 | - | |
505 | +1.0 | 502 | 14,800 | 0 | 55,400 | - | |
500 | +0.6 | 500 | 15,100 | 0 | 52,700 | - | |
497 | -3.7 | 505 | 14,400 | 0 | 57,200 | - | |
516 | +1.4 | 511 | 21,400 | 0 | 58,400 | - | |
509 | -3.4 | 510 | 22,200 | 0 | 55,600 | - | |
527 | -4.5 | 541 | 16,400 | 0 | 52,800 | - | |
552 | +0.4 | 549 | 17,800 | 0 | 50,700 | - | |
550 | -3.5 | 552 | 14,200 | 100 | 48,100 | 481 | |
570 | -2.1 | 576 | 25,900 | 0 | 47,100 | - | |
582 | +0.7 | 575 | 12,200 | 0 | 90,500 | - | |
578 | -0.7 | 584 | 13,500 | 0 | 89,700 | - | |
582 | -1.0 | 585 | 8,700 | 0 | 84,900 | - | |
588 | -2.5 | 595 | 10,600 | 0 | 82,700 | - | |
603 | +1.5 | 600 | 8,300 | 0 | 80,300 | - | |
594 | -0.2 | 589 | 4,000 | 0 | 80,100 | - | |
595 | -4.8 | 599 | 14,500 | 0 | 80,400 | - | |
625 | -0.3 | 622 | 4,900 | 0 | 83,700 | - | |
627 | - | 627 | 31,200 | 0 | 84,200 | - |