37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 794 | 717 | 724 | -60 | -7.7 | 151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 794 | 760 | 784 | -5 | -0.6 | 261,500 | |
881 | 898 | 770 | 789 | -107 | -11.9 | 592,900 | |
804 | 899 | 801 | 896 | +96 | +12.0 | 365,800 | |
804 | 812 | 785 | 800 | -3 | -0.4 | 147,500 | |
777 | 803 | 772 | 803 | +36 | +4.7 | 123,700 | |
791 | 803 | 738 | 767 | -35 | -4.4 | 226,300 | |
798 | 815 | 792 | 802 | 0 | 0.0 | 264,200 | |
817 | 828 | 791 | 802 | -10 | -1.2 | 308,200 | |
835 | 850 | 774 | 812 | -21 | -2.5 | 374,300 | |
780 | 834 | 778 | 833 | +54 | +6.9 | 270,100 | |
825 | 849 | 779 | 779 | -49 | -5.9 | 326,800 | |
859 | 864 | 774 | 828 | -26 | -3.0 | 660,400 | |
850 | 960 | 822 | 854 | +2 | +0.2 | 1,163,600 | |
883 | 999 | 813 | 852 | -20 | -2.3 | 2,339,400 | |
820 | 873 | 789 | 872 | +52 | +6.3 | 1,241,000 | |
615 | 845 | 609 | 820 | +207 | +33.8 | 1,448,700 | |
607 | 621 | 599 | 613 | +13 | +2.2 | 73,400 | |
580 | 630 | 580 | 600 | +20 | +3.4 | 136,900 | |
642 | 648 | 579 | 580 | -62 | -9.7 | 136,700 | |
594 | 699 | 590 | 642 | +55 | +9.4 | 391,100 | |
577 | 599 | 566 | 587 | +10 | +1.7 | 134,500 | |
564 | 579 | 543 | 577 | +13 | +2.3 | 129,200 | |
513 | 570 | 503 | 564 | +51 | +9.9 | 146,000 | |
580 | 589 | 503 | 513 | -68 | -11.7 | 408,200 | |
598 | 601 | 506 | 581 | -27 | -4.4 | 880,700 | |
680 | 737 | 601 | 608 | -71 | -10.5 | 1,364,800 | |
601 | 710 | 592 | 679 | +79 | +13.2 | 1,411,200 | |
588 | 600 | 562 | 600 | +12 | +2.0 | 131,600 | |
609 | 610 | 578 | 588 | -20 | -3.3 | 70,300 |