38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 733 | 720 | 730 | +4 | +0.6 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 238 | 219 | 226 | -2 | -0.9 | 24,900 | |
235 | 294 | 215 | 228 | -2 | -0.9 | 131,100 | |
216 | 230 | 199 | 230 | +20 | +9.5 | 42,600 | |
226 | 230 | 196 | 210 | -14 | -6.2 | 28,200 | |
220 | 238 | 205 | 224 | +10 | +4.7 | 52,900 | |
220 | 224 | 205 | 214 | -5 | -2.3 | 35,100 | |
249 | 249 | 201 | 219 | -20 | -8.4 | 54,000 | |
300 | 340 | 236 | 239 | -51 | -17.6 | 391,500 | |
320 | 323 | 187 | 290 | -29 | -9.1 | 218,300 | |
302 | 326 | 285 | 319 | +24 | +8.1 | 162,100 | |
214 | 392 | 208 | 295 | +85 | +40.5 | 701,500 | |
199 | 214 | 191 | 210 | +15 | +7.7 | 83,400 | |
189 | 200 | 180 | 195 | +7 | +3.7 | 47,300 | |
236 | 237 | 180 | 188 | -9 | -4.6 | 242,200 | |
184 | 222 | 165 | 197 | +13 | +7.1 | 59,300 | |
188 | 188 | 170 | 184 | 0 | 0.0 | 32,100 | |
184 | 206 | 177 | 184 | -2 | -1.1 | 50,400 | |
205 | 214 | 180 | 186 | -19 | -9.3 | 58,500 | |
290 | 300 | 180 | 205 | -100 | -32.8 | 196,800 | |
195 | 415 | 190 | 305 | +118 | +63.1 | 759,600 | |
185 | 195 | 164 | 187 | +7 | +3.9 | 40,500 | |
175 | 188 | 164 | 180 | -1 | -0.6 | 23,200 | |
205 | 205 | 179 | 181 | -19 | -9.5 | 35,200 | |
200 | 205 | 183 | 200 | +1 | +0.5 | 19,900 | |
196 | 210 | 179 | 199 | +19 | +10.6 | 15,000 | |
219 | 219 | 170 | 180 | -35 | -16.3 | 37,400 | |
233 | 238 | 202 | 215 | -15 | -6.5 | 16,800 | |
240 | 245 | 225 | 230 | -9 | -3.8 | 37,900 | |
240 | 260 | 230 | 239 | -1 | -0.4 | 56,300 | |
242 | 260 | 236 | 240 | -5 | -2.0 | 50,600 |