38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 733 | 720 | 730 | +4 | +0.6 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 464 | 316 | 366 | -80 | -17.9 | 647,406 | |
249 | 724 | 216 | 446 | +193 | +76.3 | 4,892,449 | |
183 | 266 | 181 | 253 | +70 | +38.3 | 282,603 | |
203 | 204 | 181 | 183 | -20 | -9.9 | 81,001 | |
183 | 231 | 176 | 203 | +27 | +15.3 | 135,001 | |
174 | 199 | 164 | 176 | -23 | -11.6 | 234,602 | |
218 | 218 | 181 | 199 | -17 | -7.9 | 84,001 | |
229 | 234 | 203 | 216 | -15 | -6.5 | 266,403 | |
234 | 249 | 229 | 231 | +7 | +3.1 | 89,401 | |
249 | 251 | 223 | 224 | -19 | -7.8 | 50,401 | |
249 | 254 | 233 | 243 | -6 | -2.4 | 177,002 | |
233 | 266 | 231 | 249 | +16 | +6.9 | 126,601 | |
249 | 258 | 194 | 233 | -30 | -11.4 | 81,601 | |
196 | 266 | 189 | 263 | +55 | +26.4 | 169,802 | |
198 | 208 | 158 | 208 | +10 | +5.1 | 224,402 | |
216 | 283 | 198 | 198 | -26 | -11.6 | 184,802 | |
274 | 283 | 216 | 224 | -50 | -18.2 | 118,801 | |
258 | 291 | 241 | 274 | +30 | +12.3 | 198,002 | |
249 | 258 | 199 | 244 | -5 | -2.0 | 199,202 | |
283 | 308 | 224 | 249 | -42 | -14.4 | 233,402 | |
366 | 366 | 283 | 291 | -75 | -20.5 | 246,002 | |
483 | 483 | 358 | 366 | -133 | -26.7 | 251,403 | |
508 | 549 | 483 | 499 | 0 | 0.0 | 286,803 | |
516 | 591 | 487 | 499 | -17 | -3.3 | 1,120,211 | |
499 | 566 | 491 | 516 | +17 | +3.4 | 1,053,610 | |
441 | 624 | 437 | 499 | +62 | +14.2 | 3,243,632 | |
491 | 516 | 424 | 437 | -62 | -12.4 | 910,810 | |
658 | 674 | 479 | 499 | -155 | -23.7 | 1,676,416 | |
554 | 745 | 524 | 654 | +96 | +17.2 | 8,169,682 | |
458 | 579 | 399 | 558 | - | - | 6,470,464 |