38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 733 | 720 | 730 | +4 | +0.6 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 254 | 229 | 245 | +8 | +3.4 | 29,400 | |
204 | 288 | 194 | 237 | +44 | +22.8 | 146,900 | |
197 | 205 | 182 | 193 | +1 | +0.5 | 34,200 | |
191 | 205 | 178 | 192 | +7 | +3.8 | 22,900 | |
176 | 236 | 172 | 185 | +6 | +3.4 | 101,500 | |
188 | 189 | 163 | 179 | -7 | -3.8 | 42,400 | |
190 | 199 | 158 | 186 | -4 | -2.1 | 21,900 | |
242 | 250 | 130 | 190 | -51 | -21.2 | 65,300 | |
280 | 280 | 238 | 241 | -41 | -14.5 | 39,100 | |
293 | 295 | 265 | 282 | -11 | -3.8 | 41,300 | |
298 | 298 | 280 | 293 | -5 | -1.7 | 33,200 | |
308 | 308 | 288 | 298 | -2 | -0.7 | 35,800 | |
309 | 315 | 290 | 300 | -12 | -3.8 | 55,700 | |
291 | 321 | 286 | 312 | +12 | +4.0 | 42,800 | |
300 | 320 | 278 | 300 | -10 | -3.2 | 32,600 | |
331 | 353 | 310 | 310 | -40 | -11.4 | 26,400 | |
336 | 354 | 280 | 350 | +1 | +0.3 | 104,600 | |
363 | 375 | 330 | 349 | -11 | -3.1 | 61,400 | |
389 | 395 | 335 | 360 | -29 | -7.5 | 69,900 | |
400 | 444 | 370 | 389 | -5 | -1.3 | 143,200 | |
399 | 402 | 361 | 394 | -5 | -1.3 | 71,500 | |
510 | 515 | 392 | 399 | -116 | -22.5 | 200,300 | |
400 | 588 | 400 | 515 | +115 | +28.8 | 1,158,100 | |
381 | 404 | 371 | 400 | +19 | +5.0 | 173,200 | |
380 | 405 | 359 | 381 | -6 | -1.6 | 103,500 | |
387 | 399 | 379 | 387 | -2 | -0.5 | 67,900 | |
404 | 405 | 376 | 389 | -11 | -2.8 | 116,400 | |
403 | 467 | 386 | 400 | -4 | -1.0 | 348,800 | |
420 | 432 | 366 | 404 | -20 | -4.7 | 179,500 | |
417 | 494 | 378 | 424 | -5 | -1.2 | 427,000 |