38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 733 | 720 | 730 | +4 | +0.6 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 476 | 351 | 429 | -46 | -9.7 | 327,900 | |
579 | 579 | 435 | 475 | -93 | -16.4 | 1,309,000 | |
829 | 860 | 542 | 568 | -262 | -31.6 | 615,300 | |
740 | 948 | 735 | 830 | +104 | +14.3 | 477,500 | |
1,070 | 1,230 | 690 | 726 | -344 | -32.1 | 629,300 | |
1,230 | 1,250 | 980 | 1,070 | -150 | -12.3 | 533,900 | |
1,470 | 1,600 | 1,210 | 1,220 | -270 | -18.1 | 504,700 | |
1,700 | 1,950 | 1,470 | 1,490 | -150 | -9.1 | 1,121,500 | |
1,590 | 1,710 | 1,520 | 1,640 | +20 | +1.2 | 340,200 | |
1,780 | 1,960 | 1,300 | 1,620 | -170 | -9.5 | 831,100 | |
1,900 | 2,250 | 1,560 | 1,790 | -100 | -5.3 | 2,633,000 | |
1,200 | 1,970 | 1,190 | 1,890 | +690 | +57.5 | 3,167,700 | |
1,280 | 1,370 | 1,190 | 1,200 | -40 | -3.2 | 1,011,500 | |
1,210 | 1,280 | 1,130 | 1,240 | +20 | +1.6 | 559,100 | |
1,220 | 1,280 | 1,110 | 1,220 | +20 | +1.7 | 355,400 | |
1,345 | 1,370 | 1,150 | 1,200 | -135 | -10.1 | 872,200 | |
1,170 | 1,390 | 1,140 | 1,335 | +145 | +12.2 | 1,676,000 | |
1,005 | 1,255 | 990 | 1,190 | +190 | +19.0 | 1,654,800 | |
1,055 | 1,105 | 935 | 1,000 | -80 | -7.4 | 1,000,600 | |
790 | 1,150 | 780 | 1,080 | +275 | +34.2 | 1,696,000 | |
775 | 835 | 690 | 805 | +30 | +3.9 | 485,200 | |
680 | 890 | 680 | 775 | +125 | +19.2 | 1,103,800 | |
645 | 695 | 625 | 650 | 0 | 0.0 | 475,600 | |
715 | 750 | 600 | 650 | -70 | -9.7 | 253,000 | |
665 | 720 | 550 | 720 | +35 | +5.1 | 412,600 | |
930 | 970 | 605 | 685 | -245 | -26.3 | 343,000 | |
930 | 1,100 | 860 | 930 | +30 | +3.3 | 359,800 | |
859 | 1,125 | 708 | 900 | +42 | +4.9 | 670,804 | |
573 | 983 | 573 | 858 | +285 | +49.7 | 4,630,246 | |
366 | 599 | 349 | 573 | +207 | +56.6 | 2,325,623 |