38,568.41 | -266.69 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.69% | 0.41% | 0.08% | 0.22% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 732 | 724 | 728 | +5 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 730 | 720 | 723 | -1 | -0.1 | 15,000 | |
717 | 728 | 717 | 724 | +5 | +0.7 | 20,800 | |
780 | 786 | 717 | 719 | -72 | -9.1 | 64,400 | |
789 | 792 | 786 | 791 | +6 | +0.8 | 16,100 | |
784 | 794 | 780 | 785 | +1 | +0.1 | 50,000 | |
782 | 786 | 780 | 784 | +1 | +0.1 | 35,600 | |
776 | 786 | 775 | 783 | +8 | +1.0 | 45,800 | |
794 | 794 | 775 | 775 | -8 | -1.0 | 48,900 | |
778 | 786 | 760 | 783 | +10 | +1.3 | 86,300 | |
865 | 877 | 770 | 773 | -96 | -11.0 | 351,100 | |
852 | 869 | 845 | 869 | +17 | +2.0 | 62,300 | |
875 | 876 | 825 | 852 | -23 | -2.6 | 81,900 | |
875 | 885 | 870 | 875 | +1 | +0.1 | 87,000 | |
850 | 899 | 843 | 874 | +32 | +3.8 | 167,900 | |
837 | 847 | 835 | 842 | +5 | +0.6 | 34,000 | |
834 | 848 | 823 | 837 | -4 | -0.5 | 74,400 | |
808 | 845 | 807 | 841 | +33 | +4.1 | 120,500 | |
804 | 813 | 801 | 808 | +8 | +1.0 | 24,500 | |
799 | 809 | 785 | 800 | +2 | +0.3 | 56,200 | |
800 | 808 | 790 | 798 | -7 | -0.9 | 22,700 | |
799 | 812 | 790 | 805 | +15 | +1.9 | 37,500 | |
800 | 807 | 790 | 790 | -10 | -1.2 | 27,500 | |
788 | 804 | 780 | 800 | +16 | +2.0 | 38,000 | |
782 | 789 | 780 | 784 | -2 | -0.3 | 19,700 | |
783 | 786 | 774 | 786 | 0 | 0.0 | 25,300 | |
789 | 796 | 772 | 786 | +4 | +0.5 | 28,000 | |
764 | 793 | 752 | 782 | +12 | +1.6 | 31,100 | |
768 | 774 | 738 | 770 | -10 | -1.3 | 52,800 | |
785 | 785 | 770 | 780 | +2 | +0.3 | 37,400 |