38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 730 | 720 | 723 | -1 | -0.1 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | +7.0 | 916 | 396,600 | 0 | 91,000 | - | |
870 | -9.6 | 851 | 640,600 | 0 | 97,900 | - | |
962 | +0.6 | 968 | 764,600 | 6,400 | 95,200 | 14.88 | |
956 | +6.5 | 946 | 533,900 | 0 | 80,100 | - | |
898 | +4.2 | 872 | 505,600 | 0 | 91,100 | - | |
862 | +2.9 | 865 | 322,000 | 100 | 115,600 | 1,156 | |
838 | +1.6 | 835 | 141,000 | 100 | 162,000 | 1,620 | |
825 | +0.9 | 816 | 128,500 | 0 | 213,800 | - | |
818 | +1.7 | 821 | 305,900 | 2,000 | 213,000 | 106 | |
804 | -2.0 | 823 | 511,900 | 2,700 | 222,300 | 82.33 | |
820 | +32.0 | 776 | 1,322,300 | 6,500 | 313,100 | 48.17 | |
621 | -0.2 | 617 | 51,300 | 0 | 133,300 | - | |
622 | +0.2 | 626 | 44,500 | 0 | 132,900 | - | |
621 | +1.0 | 620 | 25,400 | 0 | 125,200 | - | |
615 | 0.0 | 614 | 19,200 | 0 | 121,000 | - | |
615 | +0.8 | 612 | 15,000 | 0 | 120,400 | - | |
610 | -1.0 | 607 | 16,100 | 0 | 118,100 | - | |
616 | +1.3 | 612 | 21,300 | 0 | 117,300 | - | |
608 | +1.3 | 605 | 15,600 | 0 | 116,400 | - | |
600 | +1.2 | 597 | 13,800 | 0 | 112,200 | - | |
593 | -1.2 | 596 | 24,700 | 0 | 114,700 | - | |
600 | -0.8 | 610 | 76,000 | 0 | 115,300 | - | |
605 | +4.3 | 595 | 13,800 | 0 | 117,100 | - | |
580 | -5.2 | 595 | 24,200 | 100 | 114,700 | 1,147 | |
612 | 0.0 | 606 | 15,900 | 100 | 114,100 | 1,141 | |
612 | -2.5 | 623 | 40,600 | 100 | 116,200 | 1,162 | |
628 | -0.2 | 628 | 38,600 | 100 | 104,000 | 1,040 | |
629 | +1.6 | 663 | 220,000 | 100 | 86,700 | 867 | |
619 | -0.2 | 615 | 38,000 | 0 | 61,700 | - | |
620 | +1.0 | 621 | 54,300 | 0 | 67,600 | - |