38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 730 | 720 | 723 | -1 | -0.1 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | -0.6 | 613 | 35,400 | 0 | 74,700 | - | |
618 | +5.3 | 607 | 60,800 | 0 | 67,900 | - | |
587 | -0.2 | 590 | 41,200 | 0 | 135,600 | - | |
588 | +2.8 | 576 | 10,300 | 0 | 114,700 | - | |
572 | -0.7 | 576 | 56,100 | 0 | 113,600 | - | |
576 | -0.3 | 576 | 25,100 | 0 | 108,100 | - | |
578 | +3.4 | 575 | 23,800 | 0 | 112,200 | - | |
559 | -1.2 | 561 | 33,100 | 0 | 111,100 | - | |
566 | +1.8 | 565 | 24,500 | 0 | 101,400 | - | |
556 | -0.4 | 568 | 34,800 | 0 | 100,800 | - | |
558 | +3.9 | 557 | 67,700 | 0 | 93,300 | - | |
537 | +4.1 | 527 | 34,300 | 0 | 64,700 | - | |
516 | +0.4 | 513 | 17,700 | 0 | 66,400 | - | |
514 | -2.3 | 522 | 33,200 | 0 | 66,100 | - | |
526 | +2.5 | 521 | 7,900 | - | - | - | |
513 | -1.5 | 510 | 47,400 | 0 | 69,600 | - | |
521 | -0.8 | 525 | 87,500 | 0 | 84,700 | - | |
525 | -7.1 | 539 | 196,100 | 0 | 98,200 | - | |
565 | -2.2 | 577 | 70,900 | 0 | 122,600 | - | |
578 | -2.4 | 573 | 115,300 | 0 | 136,200 | - | |
592 | +2.4 | 584 | 83,300 | 0 | 177,300 | - | |
578 | +10.3 | 563 | 207,900 | 0 | 169,400 | - | |
524 | -4.9 | 520 | 151,500 | 0 | 144,500 | - | |
551 | -13.0 | 580 | 439,800 | 0 | 149,000 | - | |
633 | -10.8 | 672 | 597,200 | 0 | 119,700 | - | |
710 | -0.7 | 710 | 225,200 | 0 | 94,300 | - | |
715 | +2.3 | 714 | 231,500 | 0 | 118,100 | - | |
699 | +5.6 | 688 | 247,100 | 0 | 133,800 | - | |
662 | +1.8 | 665 | 163,900 | 0 | 148,400 | - | |
650 | -2.0 | 633 | 392,300 | 0 | 156,700 | - |