38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 730 | 720 | 723 | -1 | -0.1 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | +2.6 | 394 | 13,700 | 0 | 12,100 | - | |
389 | +1.0 | 387 | 45,700 | 0 | 13,600 | - | |
385 | +7.2 | 377 | 45,700 | 0 | 13,400 | - | |
359 | +4.7 | 352 | 52,400 | 0 | 15,800 | - | |
343 | +3.0 | 336 | 41,200 | 0 | 16,900 | - | |
333 | -2.6 | 341 | 46,200 | 0 | 19,400 | - | |
342 | -1.4 | 345 | 50,500 | 0 | 19,400 | - | |
347 | +1.8 | 344 | 20,700 | 0 | 22,100 | - | |
341 | -0.3 | 341 | 17,900 | 0 | 23,900 | - | |
342 | -1.7 | 349 | 44,100 | 0 | 20,600 | - | |
348 | +2.4 | 343 | 20,100 | 0 | 17,800 | - | |
340 | -1.4 | 344 | 15,600 | 0 | 17,200 | - | |
345 | -1.7 | 350 | 14,900 | 0 | 16,700 | - | |
351 | +1.7 | 375 | 94,500 | 0 | 16,600 | - | |
345 | +0.6 | 342 | 4,200 | 0 | 15,200 | - | |
343 | -0.3 | 343 | 4,900 | 0 | 14,800 | - | |
344 | -4.7 | 355 | 12,400 | 0 | 15,300 | - | |
361 | -0.3 | 362 | 8,200 | 0 | 13,600 | - | |
362 | -3.5 | 365 | 15,000 | 0 | 13,700 | - | |
375 | -2.1 | 390 | 10,600 | 0 | 13,900 | - | |
383 | -0.8 | 390 | 10,000 | 0 | 13,800 | - | |
386 | -0.8 | 389 | 10,600 | 0 | 14,300 | - | |
389 | +6.0 | 382 | 10,600 | 0 | 14,200 | - | |
367 | -5.2 | 379 | 21,900 | 0 | 14,700 | - | |
387 | -3.5 | 397 | 20,300 | 0 | 18,000 | - | |
401 | +0.5 | 422 | 63,500 | 0 | 18,300 | - | |
399 | +16.3 | 377 | 60,100 | 0 | 17,700 | - | |
343 | +6.5 | 334 | 30,800 | 0 | 16,600 | - | |
322 | +2.2 | 318 | 18,100 | - | - | - | |
315 | +2.6 | 316 | 13,600 | 0 | 15,000 | - |