![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,188.17 | +679.62 | 108.12 | -0.10 | 34,137.31 | +316.01 | 3,465.11 | -7.81 |
2.38% | -0.09% | 0.93% | -0.23% |
年初来高値 | 3,710 | 年初来安値 | 2,903 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,565 | 3,480 | 3,540 | +85 | +2.5 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,470 | 3,435 | 3,455 | -15 | -0.4 | 82,000 | |
3,465 | 3,510 | 3,450 | 3,470 | +5 | +0.1 | 133,100 | |
3,460 | 3,495 | 3,430 | 3,465 | -20 | -0.6 | 118,700 | |
3,490 | 3,505 | 3,470 | 3,485 | -5 | -0.1 | 26,100 | |
3,465 | 3,500 | 3,465 | 3,490 | +15 | +0.4 | 32,400 | |
3,500 | 3,510 | 3,455 | 3,475 | -70 | -2.0 | 51,000 | |
3,545 | 3,595 | 3,535 | 3,545 | 0 | 0.0 | 38,200 | |
3,545 | 3,565 | 3,530 | 3,545 | +40 | +1.1 | 35,700 | |
3,485 | 3,540 | 3,480 | 3,505 | +45 | +1.3 | 38,400 | |
3,485 | 3,500 | 3,450 | 3,460 | -80 | -2.3 | 73,300 | |
3,465 | 3,545 | 3,460 | 3,540 | +95 | +2.8 | 55,300 | |
3,515 | 3,545 | 3,445 | 3,445 | -55 | -1.6 | 69,200 | |
3,495 | 3,535 | 3,495 | 3,500 | +15 | +0.4 | 43,200 | |
3,490 | 3,505 | 3,475 | 3,485 | 0 | 0.0 | 42,100 | |
3,510 | 3,540 | 3,475 | 3,485 | -45 | -1.3 | 60,200 | |
3,510 | 3,580 | 3,505 | 3,530 | -45 | -1.3 | 115,600 | |
3,580 | 3,605 | 3,540 | 3,575 | -10 | -0.3 | 192,500 | |
3,600 | 3,600 | 3,545 | 3,585 | +10 | +0.3 | 100,500 | |
3,600 | 3,610 | 3,550 | 3,575 | -5 | -0.1 | 69,200 | |
3,510 | 3,600 | 3,495 | 3,580 | +120 | +3.5 | 84,700 | |
3,545 | 3,545 | 3,445 | 3,460 | -100 | -2.8 | 189,900 | |
3,670 | 3,670 | 3,560 | 3,560 | -115 | -3.1 | 114,800 | |
3,635 | 3,710 | 3,585 | 3,675 | +15 | +0.4 | 153,800 | |
3,630 | 3,685 | 3,605 | 3,660 | +55 | +1.5 | 658,800 | |
3,585 | 3,650 | 3,560 | 3,605 | -10 | -0.3 | 130,300 | |
3,600 | 3,620 | 3,575 | 3,615 | -20 | -0.6 | 87,100 | |
3,575 | 3,635 | 3,550 | 3,635 | +35 | +1.0 | 80,900 | |
3,525 | 3,600 | 3,525 | 3,600 | +100 | +2.9 | 77,900 | |
3,510 | 3,510 | 3,465 | 3,500 | -35 | -1.0 | 87,000 |