37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,226 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,193 | 4,232 | 4,180 | 4,228 | +51 | +1.2 | 143,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,138 | 4,188 | 4,131 | 4,177 | +52 | +1.3 | 58,800 | |
4,139 | 4,139 | 4,103 | 4,125 | -5 | -0.1 | 48,500 | |
4,179 | 4,179 | 4,121 | 4,130 | -39 | -0.9 | 56,000 | |
4,128 | 4,173 | 4,117 | 4,169 | +95 | +2.3 | 69,900 | |
4,071 | 4,112 | 4,055 | 4,074 | -32 | -0.8 | 147,500 | |
4,098 | 4,135 | 4,093 | 4,106 | +19 | +0.5 | 69,100 | |
4,125 | 4,125 | 4,070 | 4,087 | -28 | -0.7 | 64,000 | |
4,129 | 4,141 | 4,086 | 4,115 | -27 | -0.7 | 89,500 | |
4,151 | 4,155 | 4,104 | 4,142 | -38 | -0.9 | 57,300 | |
4,175 | 4,187 | 4,157 | 4,180 | +22 | +0.5 | 65,900 | |
4,126 | 4,171 | 4,101 | 4,158 | +16 | +0.4 | 53,800 | |
4,168 | 4,168 | 4,119 | 4,142 | -29 | -0.7 | 91,700 | |
4,197 | 4,210 | 4,151 | 4,171 | -11 | -0.3 | 129,000 | |
4,138 | 4,182 | 4,096 | 4,182 | +48 | +1.2 | 154,700 | |
4,084 | 4,134 | 4,049 | 4,134 | +6 | +0.1 | 132,000 | |
4,125 | 4,129 | 4,091 | 4,128 | +43 | +1.1 | 123,900 | |
4,040 | 4,108 | 4,039 | 4,085 | +61 | +1.5 | 219,800 | |
4,030 | 4,054 | 4,002 | 4,024 | +26 | +0.7 | 153,500 | |
3,990 | 4,020 | 3,984 | 3,998 | +18 | +0.5 | 79,100 | |
3,930 | 3,990 | 3,930 | 3,980 | +56 | +1.4 | 97,000 | |
3,929 | 3,965 | 3,911 | 3,924 | +2 | +0.1 | 56,900 | |
3,910 | 3,944 | 3,904 | 3,922 | +41 | +1.1 | 85,600 | |
3,900 | 3,900 | 3,862 | 3,881 | +2 | +0.1 | 72,300 | |
3,890 | 3,924 | 3,879 | 3,879 | -29 | -0.7 | 97,300 | |
3,870 | 3,911 | 3,860 | 3,908 | +39 | +1.0 | 77,800 | |
3,901 | 3,909 | 3,855 | 3,869 | +12 | +0.3 | 95,100 | |
3,806 | 3,860 | 3,803 | 3,857 | +50 | +1.3 | 121,500 | |
3,825 | 3,830 | 3,807 | 3,807 | +33 | +0.9 | 120,300 | |
3,792 | 3,805 | 3,763 | 3,774 | -10 | -0.3 | 103,600 |