|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 20,666.07 | +263.80 | 109.73 | +0.95 | 24,706.35 | +336.25 | 2,596.01 | +36.37 |
| 1.29% | 0.87% | 1.38% | 1.42% | ||||
- トップ
- パイロット(7846)
- 時系列
パイロットコーポレーション(7846) 日足四本値
| 昨年来高値 | 7,000 | |
|---|---|---|
| 昨年来安値 | 4,925 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,230 | 5,390 | 5,220 | 5,300 | +60 | +1.1 | 59,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,290 | 5,320 | 5,180 | 5,240 | -40 | -0.8 | 63,300 | |
| 5,160 | 5,330 | 5,160 | 5,280 | +110 | +2.1 | 48,800 | |
| 5,270 | 5,340 | 5,140 | 5,170 | -200 | -3.7 | 101,200 | |
| 5,370 | 5,380 | 5,330 | 5,370 | +20 | +0.4 | 67,600 | |
| 5,290 | 5,370 | 5,290 | 5,350 | -40 | -0.7 | 51,700 | |
| 5,370 | 5,460 | 5,360 | 5,390 | +50 | +0.9 | 53,200 | |
| 5,370 | 5,400 | 5,290 | 5,340 | +10 | +0.2 | 45,300 | |
| 5,280 | 5,410 | 5,280 | 5,330 | +150 | +2.9 | 59,800 | |
| 5,180 | 5,200 | 5,080 | 5,180 | -150 | -2.8 | 61,400 | |
| 5,460 | 5,460 | 5,310 | 5,330 | -100 | -1.8 | 54,300 | |
| 5,200 | 5,430 | 5,140 | 5,430 | +400 | +8.0 | 60,800 | |
| 4,990 | 5,150 | 4,965 | 5,030 | +55 | +1.1 | 76,500 | |
| 5,230 | 5,230 | 4,965 | 4,975 | -375 | -7.0 | 195,900 | |
| 5,480 | 5,500 | 5,330 | 5,350 | -160 | -2.9 | 117,900 | |
| 5,610 | 5,650 | 5,470 | 5,510 | -140 | -2.5 | 61,500 | |
| 5,700 | 5,720 | 5,620 | 5,650 | -50 | -0.9 | 64,800 | |
| 5,710 | 5,790 | 5,680 | 5,700 | -130 | -2.2 | 55,800 | |
| 5,910 | 5,910 | 5,800 | 5,830 | -10 | -0.2 | 62,000 | |
| 5,860 | 5,910 | 5,770 | 5,840 | +10 | +0.2 | 99,300 | |
| 5,800 | 5,880 | 5,740 | 5,830 | +80 | +1.4 | 63,100 | |
| 5,720 | 5,790 | 5,710 | 5,750 | +70 | +1.2 | 60,400 | |
| 5,740 | 5,810 | 5,670 | 5,680 | -50 | -0.9 | 48,500 | |
| 5,780 | 5,830 | 5,730 | 5,730 | -190 | -3.2 | 55,800 | |
| 5,900 | 6,070 | 5,790 | 5,920 | +160 | +2.8 | 138,900 | |
| 5,850 | 5,880 | 5,730 | 5,760 | -150 | -2.5 | 68,300 | |
| 5,810 | 5,950 | 5,810 | 5,910 | +40 | +0.7 | 74,800 | |
| 5,920 | 6,010 | 5,870 | 5,870 | -80 | -1.3 | 68,300 | |
| 6,020 | 6,020 | 5,920 | 5,950 | +80 | +1.4 | 62,000 | |
| 5,730 | 5,880 | 5,720 | 5,870 | +140 | +2.4 | 81,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
