37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,226 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,193 | 4,232 | 4,180 | 4,228 | +51 | +1.2 | 143,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,260 | 4,203 | 4,239 | -34 | -0.8 | 107,100 | |
4,318 | 4,326 | 4,251 | 4,273 | -48 | -1.1 | 173,000 | |
4,347 | 4,347 | 4,293 | 4,321 | -10 | -0.2 | 131,800 | |
4,417 | 4,440 | 4,316 | 4,331 | -116 | -2.6 | 180,900 | |
4,454 | 4,472 | 4,438 | 4,447 | -36 | -0.8 | 72,700 | |
4,455 | 4,487 | 4,448 | 4,483 | +46 | +1.0 | 58,300 | |
4,433 | 4,463 | 4,430 | 4,437 | -8 | -0.2 | 55,300 | |
4,466 | 4,467 | 4,422 | 4,445 | -2 | -0.0 | 84,900 | |
4,486 | 4,503 | 4,441 | 4,447 | -22 | -0.5 | 93,500 | |
4,493 | 4,500 | 4,441 | 4,469 | -33 | -0.7 | 118,900 | |
4,515 | 4,534 | 4,496 | 4,502 | -15 | -0.3 | 53,500 | |
4,501 | 4,523 | 4,485 | 4,517 | +17 | +0.4 | 70,100 | |
4,533 | 4,546 | 4,481 | 4,500 | -32 | -0.7 | 108,900 | |
4,574 | 4,583 | 4,517 | 4,532 | -25 | -0.5 | 75,000 | |
4,520 | 4,559 | 4,511 | 4,557 | +48 | +1.1 | 58,000 | |
4,508 | 4,545 | 4,502 | 4,509 | +1 | 0.0 | 57,900 | |
4,544 | 4,567 | 4,497 | 4,508 | -53 | -1.2 | 90,900 | |
4,500 | 4,561 | 4,500 | 4,561 | +64 | +1.4 | 75,900 | |
4,518 | 4,518 | 4,467 | 4,497 | -28 | -0.6 | 74,800 | |
4,535 | 4,536 | 4,480 | 4,525 | +43 | +1.0 | 97,200 | |
4,541 | 4,541 | 4,461 | 4,482 | -38 | -0.8 | 76,000 | |
4,544 | 4,544 | 4,430 | 4,520 | -9 | -0.2 | 115,800 | |
4,636 | 4,647 | 4,475 | 4,529 | -86 | -1.9 | 218,000 | |
4,550 | 4,629 | 4,541 | 4,615 | +74 | +1.6 | 208,000 | |
4,768 | 4,928 | 4,540 | 4,541 | -756 | -14.3 | 532,700 | |
5,365 | 5,477 | 5,291 | 5,297 | -22 | -0.4 | 138,800 | |
5,244 | 5,327 | 5,108 | 5,319 | +99 | +1.9 | 130,100 | |
5,224 | 5,286 | 5,188 | 5,220 | +44 | +0.9 | 87,600 | |
5,280 | 5,286 | 5,151 | 5,176 | +84 | +1.6 | 97,600 | |
5,120 | 5,133 | 5,044 | 5,092 | +33 | +0.7 | 81,000 |