40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
昨年来高値 | 5,477 | 昨年来安値 | 3,681 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,172 | 4,226 | 3,681 | 3,980 | -221 | -5.3 | 6,992,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 5,477 | 3,935 | 4,201 | -604 | -12.6 | 20,177,900 | |
4,410 | 6,060 | 3,965 | 4,805 | +405 | +9.2 | 19,994,800 | |
2,946 | 4,535 | 2,903 | 4,400 | +1,504 | +51.9 | 16,922,700 | |
4,280 | 4,550 | 2,515 | 2,896 | -1,524 | -34.5 | 21,508,500 | |
5,180 | 5,550 | 3,385 | 4,420 | -910 | -17.1 | 18,914,000 | |
5,520 | 7,000 | 4,925 | 5,330 | -110 | -2.0 | 16,121,900 | |
4,830 | 5,950 | 4,200 | 5,440 | +610 | +12.6 | 21,934,300 | |
4,900 | 5,200 | 3,400 | 4,830 | -165 | -3.3 | 25,721,800 | |
3,450 | 6,720 | 3,065 | 4,995 | +1,530 | +44.2 | 24,155,700 | |
1,777 | 3,570 | 1,391 | 3,465 | +1,658 | +91.8 | 20,103,200 | |
810 | 2,297 | 786 | 1,807 | +1,002 | +124.5 | 16,896,400 | |
760 | 840 | 699 | 805 | +57 | +7.6 | 4,440,000 | |
737 | 851 | 535 | 748 | +29 | +4.0 | 8,402,400 | |
520 | 839 | 482 | 719 | +199 | +38.3 | 10,984,000 | |
725 | 726 | 481 | 520 | -203 | -28.1 | 11,279,200 | |
1,115 | 1,249 | 679 | 723 | -462 | -39.0 | 27,782,800 | |
878 | 1,370 | 810 | 1,185 | +308 | +35.1 | 35,628,200 | |
560 | 896 | 525 | 877 | +297 | +51.2 | 11,567,000 | |
365 | 678 | 355 | 580 | +215 | +58.9 | 9,786,000 | |
333 | 395 | 316 | 365 | +39 | +12.0 | 4,947,000 | |
349 | 500 | 274 | 326 | -15 | -4.4 | 5,212,000 | |
620 | 775 | 255 | 341 | - | - | 11,831,000 |