37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,226 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,138 | 4,188 | 4,131 | 4,177 | +52 | +1.3 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,070 | 3,995 | 4,030 | +90 | +2.3 | 101,000 | |
4,030 | 4,045 | 3,935 | 3,940 | -120 | -3.0 | 78,700 | |
4,085 | 4,095 | 4,045 | 4,060 | +25 | +0.6 | 66,500 | |
4,030 | 4,040 | 3,980 | 4,035 | -65 | -1.6 | 83,000 | |
4,130 | 4,130 | 4,065 | 4,100 | +5 | +0.1 | 70,600 | |
4,150 | 4,150 | 4,060 | 4,095 | -125 | -3.0 | 82,500 | |
4,230 | 4,240 | 4,165 | 4,220 | -55 | -1.3 | 90,100 | |
4,355 | 4,360 | 4,275 | 4,275 | -120 | -2.7 | 120,100 | |
4,420 | 4,435 | 4,380 | 4,395 | -5 | -0.1 | 66,200 | |
4,355 | 4,405 | 4,335 | 4,400 | +45 | +1.0 | 55,700 | |
4,420 | 4,425 | 4,340 | 4,355 | -60 | -1.4 | 69,900 | |
4,410 | 4,430 | 4,395 | 4,415 | +15 | +0.3 | 36,600 | |
4,360 | 4,420 | 4,335 | 4,400 | +55 | +1.3 | 55,500 | |
4,355 | 4,380 | 4,320 | 4,345 | -5 | -0.1 | 36,300 | |
4,375 | 4,400 | 4,330 | 4,350 | -30 | -0.7 | 44,900 | |
4,390 | 4,400 | 4,355 | 4,380 | +10 | +0.2 | 82,900 | |
4,345 | 4,370 | 4,330 | 4,370 | +20 | +0.5 | 18,900 | |
4,350 | 4,350 | 4,305 | 4,350 | +10 | +0.2 | 40,300 | |
4,345 | 4,345 | 4,310 | 4,340 | -30 | -0.7 | 43,200 | |
4,425 | 4,440 | 4,350 | 4,370 | -50 | -1.1 | 39,300 | |
4,380 | 4,420 | 4,360 | 4,420 | +40 | +0.9 | 39,600 | |
4,390 | 4,420 | 4,370 | 4,380 | -50 | -1.1 | 36,300 | |
4,475 | 4,510 | 4,420 | 4,430 | -20 | -0.4 | 31,000 | |
4,495 | 4,495 | 4,405 | 4,450 | -45 | -1.0 | 47,000 | |
4,510 | 4,610 | 4,480 | 4,495 | +40 | +0.9 | 62,100 | |
4,525 | 4,540 | 4,430 | 4,455 | -70 | -1.5 | 42,400 | |
4,490 | 4,560 | 4,480 | 4,525 | +25 | +0.6 | 25,000 | |
4,475 | 4,500 | 4,455 | 4,500 | 0 | 0.0 | 25,900 | |
4,495 | 4,510 | 4,460 | 4,500 | 0 | 0.0 | 36,200 | |
4,530 | 4,560 | 4,500 | 4,500 | - | - | 37,700 |