37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,226 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,138 | 4,188 | 4,131 | 4,177 | +52 | +1.3 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,139 | 4,149 | 4,113 | 4,128 | +11 | +0.3 | 72,900 | |
4,140 | 4,141 | 4,113 | 4,117 | -20 | -0.5 | 82,000 | |
4,120 | 4,162 | 4,120 | 4,137 | +1 | 0.0 | 84,700 | |
4,137 | 4,161 | 4,124 | 4,136 | -16 | -0.4 | 81,000 | |
4,154 | 4,184 | 4,140 | 4,152 | +10 | +0.2 | 85,100 | |
4,119 | 4,145 | 4,111 | 4,142 | +31 | +0.8 | 71,800 | |
4,120 | 4,143 | 4,101 | 4,111 | -3 | -0.1 | 79,700 | |
4,100 | 4,136 | 4,090 | 4,114 | -2 | -0.0 | 96,000 | |
4,135 | 4,166 | 4,116 | 4,116 | -15 | -0.4 | 104,700 | |
4,173 | 4,191 | 4,131 | 4,131 | -45 | -1.1 | 73,800 | |
4,140 | 4,183 | 4,133 | 4,176 | +36 | +0.9 | 93,000 | |
4,180 | 4,185 | 4,132 | 4,140 | -26 | -0.6 | 96,500 | |
4,183 | 4,208 | 4,166 | 4,166 | -13 | -0.3 | 101,100 | |
4,216 | 4,216 | 4,175 | 4,179 | -40 | -0.9 | 105,700 | |
4,182 | 4,226 | 4,164 | 4,219 | +33 | +0.8 | 127,300 | |
4,213 | 4,220 | 4,144 | 4,186 | -20 | -0.5 | 117,300 | |
4,172 | 4,209 | 4,138 | 4,206 | +5 | +0.1 | 124,000 | |
4,143 | 4,201 | 4,142 | 4,201 | +46 | +1.1 | 86,500 | |
4,185 | 4,205 | 4,145 | 4,155 | -118 | -2.8 | 205,600 | |
4,282 | 4,282 | 4,229 | 4,273 | +43 | +1.0 | 442,500 | |
4,234 | 4,249 | 4,211 | 4,230 | +3 | +0.1 | 274,300 | |
4,260 | 4,260 | 4,210 | 4,227 | +27 | +0.6 | 202,500 | |
4,195 | 4,207 | 4,182 | 4,200 | -5 | -0.1 | 122,700 | |
4,204 | 4,222 | 4,194 | 4,205 | -14 | -0.3 | 125,100 | |
4,180 | 4,235 | 4,180 | 4,219 | +44 | +1.1 | 110,000 | |
4,117 | 4,178 | 4,088 | 4,175 | +84 | +2.1 | 124,100 | |
4,074 | 4,098 | 4,040 | 4,091 | -47 | -1.1 | 163,700 | |
4,120 | 4,157 | 4,101 | 4,138 | -2 | -0.0 | 124,400 | |
4,229 | 4,229 | 4,129 | 4,140 | -99 | -2.3 | 177,100 | |
4,240 | 4,260 | 4,203 | 4,239 | -34 | -0.8 | 107,100 |