38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,226 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,139 | 4,139 | 4,103 | 4,125 | -5 | -0.1 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,104 | 5,144 | 4,991 | 5,008 | -79 | -1.6 | 88,000 | |
5,141 | 5,172 | 5,080 | 5,087 | -39 | -0.8 | 69,500 | |
5,170 | 5,170 | 4,994 | 5,126 | -7 | -0.1 | 92,000 | |
5,159 | 5,179 | 5,117 | 5,133 | -31 | -0.6 | 73,000 | |
5,171 | 5,191 | 5,117 | 5,164 | +27 | +0.5 | 29,700 | |
5,096 | 5,179 | 5,096 | 5,137 | -23 | -0.4 | 31,600 | |
5,200 | 5,200 | 5,131 | 5,160 | -21 | -0.4 | 34,200 | |
5,114 | 5,197 | 5,091 | 5,181 | +117 | +2.3 | 39,900 | |
5,115 | 5,121 | 5,027 | 5,064 | -72 | -1.4 | 45,600 | |
5,210 | 5,210 | 5,116 | 5,136 | -97 | -1.9 | 52,600 | |
5,205 | 5,247 | 5,178 | 5,233 | +10 | +0.2 | 38,000 | |
5,254 | 5,283 | 5,195 | 5,223 | -41 | -0.8 | 49,700 | |
5,280 | 5,295 | 5,240 | 5,264 | +25 | +0.5 | 65,300 | |
5,220 | 5,299 | 5,220 | 5,239 | +49 | +0.9 | 90,200 | |
5,076 | 5,199 | 5,070 | 5,190 | +126 | +2.5 | 75,900 | |
5,076 | 5,150 | 5,049 | 5,064 | -24 | -0.5 | 96,300 | |
5,151 | 5,151 | 5,038 | 5,088 | -87 | -1.7 | 70,200 | |
5,174 | 5,257 | 5,145 | 5,175 | +44 | +0.9 | 97,900 | |
5,202 | 5,225 | 5,110 | 5,131 | -28 | -0.5 | 101,400 | |
5,155 | 5,206 | 5,099 | 5,159 | +14 | +0.3 | 110,200 | |
5,022 | 5,149 | 4,995 | 5,145 | +123 | +2.4 | 118,600 | |
4,947 | 5,044 | 4,947 | 5,022 | +96 | +1.9 | 99,500 | |
4,910 | 4,944 | 4,883 | 4,926 | +60 | +1.2 | 69,400 | |
4,887 | 4,918 | 4,836 | 4,866 | -81 | -1.6 | 53,700 | |
4,973 | 5,018 | 4,944 | 4,947 | -28 | -0.6 | 69,100 | |
5,054 | 5,073 | 4,960 | 4,975 | -97 | -1.9 | 95,700 | |
5,070 | 5,109 | 5,020 | 5,072 | +3 | +0.1 | 77,800 | |
5,070 | 5,109 | 5,040 | 5,069 | +51 | +1.0 | 100,900 | |
5,023 | 5,060 | 4,990 | 5,018 | +33 | +0.7 | 70,300 | |
4,915 | 5,034 | 4,915 | 4,985 | +109 | +2.2 | 116,000 |