38,460.08 | +907.92 | 155.19 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,226 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,139 | 4,139 | 4,103 | 4,125 | -5 | -0.1 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,894 | 4,765 | 4,876 | +138 | +2.9 | 107,600 | |
4,708 | 4,741 | 4,681 | 4,738 | +69 | +1.5 | 54,300 | |
4,670 | 4,708 | 4,665 | 4,669 | -44 | -0.9 | 61,100 | |
4,711 | 4,733 | 4,696 | 4,713 | -18 | -0.4 | 37,600 | |
4,720 | 4,742 | 4,704 | 4,731 | +27 | +0.6 | 35,200 | |
4,744 | 4,757 | 4,636 | 4,704 | -32 | -0.7 | 45,700 | |
4,706 | 4,768 | 4,698 | 4,736 | +30 | +0.6 | 58,800 | |
4,710 | 4,745 | 4,692 | 4,706 | +13 | +0.3 | 48,300 | |
4,636 | 4,723 | 4,632 | 4,693 | +74 | +1.6 | 64,200 | |
4,620 | 4,635 | 4,602 | 4,619 | +4 | +0.1 | 51,800 | |
4,617 | 4,632 | 4,596 | 4,615 | +20 | +0.4 | 25,400 | |
4,561 | 4,635 | 4,540 | 4,595 | +94 | +2.1 | 59,200 | |
4,546 | 4,546 | 4,491 | 4,501 | -45 | -1.0 | 46,200 | |
4,540 | 4,562 | 4,505 | 4,546 | +6 | +0.1 | 42,000 | |
4,484 | 4,545 | 4,484 | 4,540 | +35 | +0.8 | 59,900 | |
4,560 | 4,560 | 4,493 | 4,505 | -33 | -0.7 | 41,600 | |
4,495 | 4,565 | 4,493 | 4,538 | +54 | +1.2 | 60,700 | |
4,522 | 4,522 | 4,454 | 4,484 | -87 | -1.9 | 55,400 | |
4,525 | 4,574 | 4,520 | 4,571 | +32 | +0.7 | 64,800 | |
4,550 | 4,572 | 4,520 | 4,539 | -70 | -1.5 | 35,700 | |
4,671 | 4,671 | 4,602 | 4,609 | -58 | -1.2 | 38,800 | |
4,700 | 4,740 | 4,644 | 4,667 | -31 | -0.7 | 57,800 | |
4,626 | 4,704 | 4,605 | 4,698 | +67 | +1.4 | 77,300 | |
4,647 | 4,678 | 4,561 | 4,631 | -44 | -0.9 | 90,200 | |
4,754 | 4,754 | 4,598 | 4,675 | -109 | -2.3 | 126,300 | |
4,654 | 4,784 | 4,654 | 4,784 | +107 | +2.3 | 100,500 | |
4,575 | 4,677 | 4,575 | 4,677 | +86 | +1.9 | 98,200 | |
4,629 | 4,670 | 4,584 | 4,591 | -73 | -1.6 | 94,600 | |
4,659 | 4,730 | 4,650 | 4,664 | -32 | -0.7 | 70,400 | |
4,683 | 4,703 | 4,654 | 4,696 | +15 | +0.3 | 58,300 |