37,614.60 | -13.88 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.04% | 0.00% | -0.98% | 0.27% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,226 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,193 | 4,210 | 4,180 | 4,201 | +24 | +0.6 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,659 | 4,730 | 4,650 | 4,664 | -32 | -0.7 | 70,400 | |
4,683 | 4,703 | 4,654 | 4,696 | +15 | +0.3 | 58,300 | |
4,632 | 4,699 | 4,608 | 4,681 | +112 | +2.5 | 99,500 | |
4,493 | 4,569 | 4,463 | 4,569 | +41 | +0.9 | 404,900 | |
4,526 | 4,532 | 4,490 | 4,528 | +22 | +0.5 | 68,900 | |
4,500 | 4,523 | 4,435 | 4,506 | -26 | -0.6 | 53,900 | |
4,509 | 4,533 | 4,490 | 4,532 | +44 | +1.0 | 77,700 | |
4,498 | 4,505 | 4,459 | 4,488 | +37 | +0.8 | 69,600 | |
4,403 | 4,473 | 4,384 | 4,451 | +16 | +0.4 | 54,900 | |
4,433 | 4,441 | 4,405 | 4,435 | +16 | +0.4 | 76,400 | |
4,440 | 4,449 | 4,375 | 4,419 | +33 | +0.8 | 109,400 | |
4,416 | 4,416 | 4,340 | 4,386 | -35 | -0.8 | 100,700 | |
4,436 | 4,453 | 4,373 | 4,421 | +11 | +0.2 | 192,100 | |
4,463 | 4,479 | 4,382 | 4,410 | -71 | -1.6 | 100,400 | |
4,549 | 4,549 | 4,458 | 4,481 | -72 | -1.6 | 97,500 | |
4,609 | 4,639 | 4,548 | 4,553 | -20 | -0.4 | 92,000 | |
4,555 | 4,607 | 4,529 | 4,573 | +63 | +1.4 | 129,100 | |
4,502 | 4,588 | 4,481 | 4,510 | -44 | -1.0 | 81,100 | |
4,530 | 4,616 | 4,530 | 4,554 | +27 | +0.6 | 82,900 | |
4,532 | 4,567 | 4,502 | 4,527 | -64 | -1.4 | 85,600 | |
4,623 | 4,662 | 4,591 | 4,591 | -53 | -1.1 | 66,000 | |
4,598 | 4,654 | 4,598 | 4,644 | +89 | +2.0 | 57,300 | |
4,606 | 4,610 | 4,478 | 4,555 | -76 | -1.6 | 101,700 | |
4,608 | 4,643 | 4,597 | 4,631 | -23 | -0.5 | 79,600 | |
4,655 | 4,674 | 4,606 | 4,654 | +29 | +0.6 | 81,900 | |
4,637 | 4,637 | 4,580 | 4,625 | +5 | +0.1 | 72,000 | |
4,610 | 4,638 | 4,585 | 4,620 | +11 | +0.2 | 76,400 | |
4,689 | 4,716 | 4,596 | 4,609 | -55 | -1.2 | 110,700 | |
4,610 | 4,709 | 4,610 | 4,664 | +99 | +2.2 | 96,000 | |
4,533 | 4,596 | 4,527 | 4,565 | +32 | +0.7 | 71,900 |