38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,347 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,367 | 4,318 | 4,342 | +12 | +0.3 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,780 | 4,720 | 4,735 | +10 | +0.2 | 77,500 | |
4,700 | 4,765 | 4,665 | 4,725 | +25 | +0.5 | 69,600 | |
4,645 | 4,710 | 4,605 | 4,700 | +90 | +2.0 | 64,900 | |
4,575 | 4,630 | 4,555 | 4,610 | +105 | +2.3 | 101,600 | |
4,410 | 4,535 | 4,410 | 4,505 | +135 | +3.1 | 148,100 | |
4,230 | 4,400 | 4,225 | 4,370 | -170 | -3.7 | 176,600 | |
4,555 | 4,600 | 4,535 | 4,540 | +15 | +0.3 | 77,100 | |
4,475 | 4,540 | 4,435 | 4,525 | +15 | +0.3 | 79,300 | |
4,480 | 4,555 | 4,470 | 4,510 | -10 | -0.2 | 41,600 | |
4,555 | 4,555 | 4,480 | 4,520 | -25 | -0.6 | 46,000 | |
4,545 | 4,550 | 4,500 | 4,545 | +30 | +0.7 | 56,100 | |
4,500 | 4,520 | 4,480 | 4,515 | +75 | +1.7 | 83,500 | |
4,430 | 4,465 | 4,415 | 4,440 | -15 | -0.3 | 72,000 | |
4,550 | 4,550 | 4,430 | 4,455 | -25 | -0.6 | 99,400 | |
4,460 | 4,505 | 4,460 | 4,480 | +25 | +0.6 | 64,100 | |
4,430 | 4,485 | 4,430 | 4,455 | +40 | +0.9 | 44,900 | |
4,420 | 4,450 | 4,400 | 4,415 | 0 | 0.0 | 55,600 | |
4,355 | 4,420 | 4,355 | 4,415 | +50 | +1.1 | 42,700 | |
4,320 | 4,365 | 4,305 | 4,365 | +20 | +0.5 | 44,700 | |
4,340 | 4,370 | 4,315 | 4,345 | +35 | +0.8 | 54,600 | |
4,340 | 4,345 | 4,285 | 4,310 | -30 | -0.7 | 53,400 | |
4,290 | 4,365 | 4,280 | 4,340 | +55 | +1.3 | 76,400 | |
4,300 | 4,310 | 4,255 | 4,285 | -25 | -0.6 | 72,800 | |
4,320 | 4,365 | 4,300 | 4,310 | +10 | +0.2 | 75,500 | |
4,280 | 4,315 | 4,265 | 4,300 | +30 | +0.7 | 56,000 | |
4,280 | 4,315 | 4,260 | 4,270 | +30 | +0.7 | 49,800 | |
4,215 | 4,260 | 4,200 | 4,240 | +25 | +0.6 | 40,300 | |
4,180 | 4,230 | 4,165 | 4,215 | -10 | -0.2 | 68,300 | |
4,310 | 4,310 | 4,205 | 4,225 | -100 | -2.3 | 72,000 | |
4,315 | 4,350 | 4,285 | 4,325 | +10 | +0.2 | 77,400 |