37,936.22 | +307.74 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.82% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,201 | 1,188 | 1,198 | -1 | -0.1 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,169 | 1,169 | -26 | -2.2 | 236,000 | |
1,192 | 1,195 | 1,186 | 1,195 | +16 | +1.4 | 61,900 | |
1,192 | 1,202 | 1,177 | 1,179 | -9 | -0.8 | 38,500 | |
1,188 | 1,208 | 1,186 | 1,188 | +11 | +0.9 | 55,500 | |
1,185 | 1,187 | 1,162 | 1,177 | -1 | -0.1 | 37,700 | |
1,188 | 1,191 | 1,178 | 1,178 | -6 | -0.5 | 31,900 | |
1,181 | 1,189 | 1,174 | 1,184 | +6 | +0.5 | 22,500 | |
1,175 | 1,186 | 1,169 | 1,178 | +2 | +0.2 | 22,600 | |
1,175 | 1,180 | 1,167 | 1,176 | +4 | +0.3 | 27,400 | |
1,169 | 1,182 | 1,166 | 1,172 | +19 | +1.6 | 40,900 | |
1,163 | 1,164 | 1,148 | 1,153 | -13 | -1.1 | 57,100 | |
1,180 | 1,183 | 1,166 | 1,166 | -24 | -2.0 | 49,100 | |
1,190 | 1,195 | 1,175 | 1,190 | 0 | 0.0 | 48,400 | |
1,210 | 1,210 | 1,187 | 1,190 | -22 | -1.8 | 51,100 | |
1,200 | 1,213 | 1,200 | 1,212 | +28 | +2.4 | 40,300 | |
1,193 | 1,199 | 1,184 | 1,184 | -5 | -0.4 | 31,900 | |
1,165 | 1,191 | 1,165 | 1,189 | +30 | +2.6 | 45,200 | |
1,168 | 1,173 | 1,156 | 1,159 | -26 | -2.2 | 72,000 | |
1,207 | 1,207 | 1,185 | 1,185 | -22 | -1.8 | 54,300 | |
1,215 | 1,226 | 1,207 | 1,207 | -6 | -0.5 | 30,400 | |
1,228 | 1,231 | 1,209 | 1,213 | -11 | -0.9 | 37,600 | |
1,228 | 1,231 | 1,217 | 1,224 | -27 | -2.2 | 47,400 | |
1,229 | 1,254 | 1,220 | 1,251 | +21 | +1.7 | 82,900 | |
1,225 | 1,234 | 1,219 | 1,230 | +5 | +0.4 | 41,700 | |
1,218 | 1,225 | 1,203 | 1,225 | +6 | +0.5 | 55,700 | |
1,223 | 1,231 | 1,218 | 1,219 | -12 | -1.0 | 51,300 | |
1,231 | 1,239 | 1,230 | 1,231 | 0 | 0.0 | 27,500 | |
1,247 | 1,248 | 1,226 | 1,231 | -14 | -1.1 | 44,400 | |
1,239 | 1,245 | 1,231 | 1,245 | +15 | +1.2 | 47,500 | |
1,224 | 1,236 | 1,220 | 1,230 | +10 | +0.8 | 58,300 |