37,899.43 | +270.95 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.28% | -0.98% | 0.27% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,292 | 1,157 | 1,199 | -89 | -6.9 | 884,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,353 | 1,270 | 1,288 | -54 | -4.0 | 2,163,600 | |
1,390 | 1,413 | 1,301 | 1,342 | -58 | -4.1 | 965,700 | |
1,342 | 1,430 | 1,321 | 1,400 | +64 | +4.8 | 752,500 | |
1,260 | 1,351 | 1,252 | 1,336 | +85 | +6.8 | 779,100 | |
1,192 | 1,310 | 1,189 | 1,251 | +67 | +5.7 | 1,021,000 | |
1,215 | 1,226 | 1,148 | 1,184 | -29 | -2.4 | 1,121,600 | |
1,210 | 1,254 | 1,198 | 1,213 | +1 | +0.1 | 821,300 | |
1,198 | 1,250 | 1,167 | 1,212 | +18 | +1.5 | 732,100 | |
1,160 | 1,205 | 1,120 | 1,194 | +39 | +3.4 | 775,300 | |
1,040 | 1,164 | 1,023 | 1,155 | +105 | +10.0 | 1,598,200 | |
1,085 | 1,164 | 1,041 | 1,050 | -30 | -2.8 | 1,025,000 | |
1,058 | 1,083 | 1,019 | 1,080 | +22 | +2.1 | 663,800 | |
1,000 | 1,073 | 996 | 1,058 | +59 | +5.9 | 2,099,500 | |
982 | 1,005 | 966 | 999 | +23 | +2.4 | 509,400 | |
941 | 985 | 934 | 976 | +36 | +3.8 | 635,300 | |
934 | 947 | 913 | 940 | +8 | +0.9 | 775,800 | |
934 | 947 | 907 | 932 | +2 | +0.2 | 641,500 | |
900 | 945 | 895 | 930 | +27 | +3.0 | 1,270,100 | |
976 | 976 | 890 | 903 | -85 | -8.6 | 1,324,800 | |
920 | 991 | 899 | 988 | +68 | +7.4 | 980,200 | |
905 | 937 | 893 | 920 | +13 | +1.4 | 710,600 | |
894 | 918 | 882 | 907 | +11 | +1.2 | 1,124,000 | |
879 | 906 | 861 | 896 | +16 | +1.8 | 790,800 | |
860 | 888 | 854 | 880 | +15 | +1.7 | 1,202,100 | |
927 | 930 | 865 | 865 | -67 | -7.2 | 2,380,300 | |
888 | 932 | 888 | 932 | +43 | +4.8 | 635,200 | |
923 | 925 | 873 | 889 | -33 | -3.6 | 693,700 | |
861 | 927 | 859 | 922 | +69 | +8.1 | 1,538,500 | |
908 | 950 | 853 | 853 | -47 | -5.2 | 781,400 |