38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,206 | 1,194 | 1,195 | -15 | -1.2 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 1,009 | 888 | 984 | +68 | +7.4 | 1,262,900 | |
901 | 943 | 901 | 916 | +14 | +1.6 | 737,700 | |
898 | 944 | 872 | 902 | +7 | +0.8 | 3,099,200 | |
884 | 900 | 848 | 895 | +8 | +0.9 | 865,800 | |
895 | 945 | 879 | 887 | -16 | -1.8 | 949,000 | |
964 | 990 | 802 | 903 | -66 | -6.8 | 1,153,800 | |
940 | 978 | 922 | 969 | +16 | +1.7 | 988,500 | |
979 | 995 | 925 | 953 | -26 | -2.7 | 1,595,100 | |
944 | 996 | 926 | 979 | +40 | +4.3 | 780,000 | |
975 | 993 | 931 | 939 | -36 | -3.7 | 749,200 | |
972 | 995 | 928 | 975 | +3 | +0.3 | 960,800 | |
988 | 998 | 934 | 972 | -17 | -1.7 | 1,364,600 | |
986 | 1,015 | 942 | 989 | +2 | +0.2 | 2,212,400 | |
942 | 992 | 925 | 987 | +45 | +4.8 | 1,486,900 | |
991 | 1,025 | 922 | 942 | -54 | -5.4 | 4,397,100 | |
1,046 | 1,071 | 966 | 996 | -45 | -4.3 | 1,182,600 | |
1,077 | 1,097 | 1,041 | 1,041 | -23 | -2.2 | 479,300 | |
1,055 | 1,077 | 1,012 | 1,064 | +5 | +0.5 | 573,100 | |
1,059 | 1,110 | 1,016 | 1,059 | +7 | +0.7 | 660,800 | |
1,040 | 1,064 | 1,020 | 1,052 | +15 | +1.4 | 634,800 | |
1,021 | 1,050 | 996 | 1,037 | +17 | +1.7 | 531,800 | |
1,000 | 1,050 | 1,000 | 1,020 | +16 | +1.6 | 728,000 | |
996 | 1,021 | 979 | 1,004 | +5 | +0.5 | 446,000 | |
962 | 1,020 | 939 | 999 | +34 | +3.5 | 936,500 | |
934 | 997 | 932 | 965 | +28 | +3.0 | 678,900 | |
931 | 943 | 887 | 937 | +11 | +1.2 | 638,700 | |
951 | 998 | 926 | 926 | -25 | -2.6 | 1,839,800 | |
928 | 955 | 914 | 951 | +20 | +2.1 | 596,400 | |
930 | 962 | 920 | 931 | +2 | +0.2 | 423,600 | |
910 | 936 | 888 | 929 | +18 | +2.0 | 784,700 |