37,909.11 | +280.63 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.27% | -0.98% | 0.27% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,430 | 1,157 | 1,197 | -139 | -10.4 | 4,765,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 1,351 | 934 | 1,336 | +396 | +42.1 | 11,781,600 | |
923 | 991 | 854 | 940 | +18 | +2.0 | 12,529,100 | |
916 | 1,058 | 853 | 922 | +21 | +2.3 | 14,060,300 | |
965 | 986 | 706 | 901 | -66 | -6.8 | 10,119,000 | |
895 | 1,088 | 848 | 967 | +64 | +7.1 | 13,903,000 | |
1,077 | 1,097 | 802 | 903 | -161 | -15.1 | 17,350,300 | |
930 | 1,110 | 887 | 1,064 | +135 | +14.5 | 8,688,400 | |
999 | 1,064 | 850 | 929 | -73 | -7.3 | 10,420,400 | |
905 | 1,029 | 830 | 1,002 | +97 | +10.7 | 13,494,800 | |
1,020 | 1,075 | 855 | 905 | -115 | -11.3 | 12,878,600 | |
855 | 1,240 | 845 | 1,020 | +180 | +21.4 | 31,113,800 | |
685 | 960 | 660 | 840 | +180 | +27.3 | 22,222,400 | |
560 | 670 | 360 | 660 | +105 | +18.9 | 13,788,400 | |
665 | 740 | 485 | 555 | -110 | -16.5 | 7,472,800 | |
715 | 820 | 575 | 665 | -50 | -7.0 | 10,965,600 | |
775 | 845 | 450 | 715 | -75 | -9.5 | 9,654,000 | |
1,220 | 1,340 | 725 | 790 | -425 | -35.0 | 15,794,200 | |
1,600 | 1,700 | 1,110 | 1,215 | -370 | -23.3 | 28,163,600 | |
1,385 | 1,840 | 1,220 | 1,585 | +200 | +14.4 | 58,715,600 | |
1,425 | 4,275 | 1,165 | 1,385 | -40 | -2.8 | 43,683,400 | |
1,350 | 1,530 | 1,110 | 1,425 | +75 | +5.6 | 2,539,800 | |
1,525 | 1,565 | 1,100 | 1,350 | -190 | -12.3 | 1,705,400 | |
1,650 | 1,900 | 1,330 | 1,540 | -90 | -5.5 | 1,659,600 | |
2,400 | 2,770 | 1,600 | 1,630 | -730 | -30.9 | 2,410,400 | |
1,655 | 4,830 | 1,605 | 2,360 | +710 | +43.0 | 6,930,400 | |
1,800 | 2,290 | 1,485 | 1,650 | -100 | -5.7 | 1,248,400 | |
3,250 | 3,250 | 1,500 | 1,750 | -1,500 | -46.2 | 1,946,200 | |
3,375 | 4,085 | 2,950 | 3,250 | -75 | -2.3 | 3,809,600 | |
3,995 | 3,995 | 2,405 | 3,325 | -675 | -16.9 | 2,896,400 |