米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.66% | 1.18% | 1.16% | ||||
- トップ
- フラベッドＨ(7840)
- 時系列
フランスベッドホールディングス(7840) 年足四本値
| 52週高値 | 1,430 | 52週安値 | 1,023 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,430 | 年初来安値 | 1,157 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,342 | 1,430 | 1,157 | 1,195 | -141 | -10.6 | 4,895,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,605 | 4,465 | 3,500 | 4,000 | +400 | +11.1 | 2,023,200 | |
| 3,305 | 4,900 | 3,050 | 3,600 | +395 | +12.3 | 4,629,400 | |
| 3,875 | 3,875 | 2,225 | 3,205 | -370 | -10.3 | 2,932,000 | |
| 3,950 | 5,100 | 3,300 | 3,575 | -375 | -9.5 | 3,710,400 | |
| 7,900 | 7,950 | 3,405 | 3,950 | -3,900 | -49.7 | 3,956,000 | |
| 5,250 | 9,350 | 5,100 | 7,850 | +2,750 | +53.9 | 13,302,200 | |
| 3,755 | 6,950 | 3,690 | 5,100 | +1,350 | +36.0 | 16,123,600 | |
| 2,400 | 5,500 | 2,250 | 3,750 | +1,325 | +54.6 | 17,116,600 | |
| 1,725 | 3,105 | 1,680 | 2,425 | +725 | +42.6 | 15,525,600 | |
| 1,705 | 2,010 | 1,575 | 1,700 | -25 | -1.4 | 3,418,200 | |
| 2,000 | 2,165 | 1,700 | 1,725 | -275 | -13.8 | 5,267,200 | |
| 1,655 | 2,350 | 1,655 | 2,000 | +350 | +21.2 | 11,192,600 | |
| 1,627 | 1,827 | 1,525 | 1,650 | -22 | -1.3 | 10,985,429 | |
| 1,422 | 1,749 | 1,249 | 1,672 | +264 | +18.8 | 9,696,370 | |
| 1,292 | 1,786 | 1,136 | 1,408 | +128 | +10.0 | 15,057,200 | |
| 1,296 | 1,428 | 1,135 | 1,280 | -8 | -0.6 | 7,202,428 | |
| 970 | 1,532 | 929 | 1,288 | +306 | +31.2 | 21,474,597 | |
| 1,135 | 1,226 | 896 | 982 | -170 | -14.8 | 9,480,881 | |
| 821 | 1,416 | 805 | 1,152 | +331 | +40.3 | 20,054,741 | |
| 825 | 1,172 | 768 | 821 | -9 | -1.1 | 5,844,558 | |
| 867 | 1,259 | 702 | 830 | -78 | -8.6 | 4,824,460 | |
| 1,218 | 1,358 | 805 | 908 | -306 | -25.2 | 3,250,851 | |
| 887 | 1,424 | 867 | 1,214 | +347 | +40.0 | 8,992,018 | |
| 1,276 | 1,796 | 731 | 867 | -409 | -32.1 | 16,975,077 | |
| 1,979 | 2,036 | 1,135 | 1,276 | -645 | -33.6 | 22,889,960 | |
| 566 | 2,065 | 497 | 1,921 | +1,345 | +233.5 | 44,157,058 | |
| 279 | 576 | 273 | 576 | +295 | +105.0 | － | |
| 343 | 435 | 273 | 281 | -62 | -18.1 | － | |
| 354 | 445 | 323 | 343 | -11 | -3.1 | － | |
| 329 | 445 | 273 | 354 | +21 | +6.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
