7840 フラベッドH 東証1 15:00
1,027円
前日比
+15 (+1.48%)
比較される銘柄: オリバーイトーキくろ工
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
23.0 1.08 2.43 1.34
年初来高値: 1,110 (17/11/14)
年初来安値: 887 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,030 1,036 1,024 1,027 +15 +1.5 28,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,048 1,048 1,012 1,012 -39 -3.7 76,600
17/12/14 1,053 1,055 1,047 1,051 +5 +0.5 21,600
17/12/13 1,051 1,056 1,042 1,046 -3 -0.3 21,600
17/12/12 1,045 1,052 1,044 1,049 +1 +0.1 20,300
17/12/11 1,053 1,053 1,042 1,048 -4 -0.4 22,800
17/12/08 1,030 1,055 1,030 1,052 0 0.0 43,400
17/12/07 1,052 1,059 1,046 1,052 +8 +0.8 31,300
17/12/06 1,040 1,051 1,040 1,044 -1 -0.1 25,000
17/12/05 1,038 1,046 1,036 1,045 +4 +0.4 19,900
17/12/04 1,053 1,055 1,040 1,041 -2 -0.2 32,900
17/12/01 1,055 1,055 1,038 1,043 -16 -1.5 26,100
17/11/30 1,041 1,065 1,030 1,059 +22 +2.1 62,600
17/11/29 1,030 1,037 1,029 1,037 +10 +1.0 28,000
17/11/28 1,024 1,034 1,024 1,027 +4 +0.4 15,900
17/11/27 1,025 1,032 1,023 1,023 0 0.0 24,200
17/11/24 1,020 1,028 1,016 1,023 +1 +0.1 18,200
17/11/22 1,031 1,033 1,022 1,022 -6 -0.6 22,000
17/11/21 1,030 1,035 1,025 1,028 -1 -0.1 30,800
17/11/20 1,025 1,035 1,025 1,029 +4 +0.4 18,200
17/11/17 1,041 1,050 1,024 1,025 -18 -1.7 49,500
17/11/16 1,035 1,054 1,035 1,043 -2 -0.2 26,800
17/11/15 1,080 1,083 1,045 1,045 -45 -4.1 42,600
17/11/14 1,098 1,110 1,090 1,090 -5 -0.5 30,000
17/11/13 1,092 1,098 1,091 1,095 +4 +0.4 18,600
17/11/10 1,090 1,095 1,081 1,091 -1 -0.1 24,300
17/11/09 1,085 1,098 1,084 1,092 +9 +0.8 65,000
17/11/08 1,071 1,083 1,071 1,083 +5 +0.5 15,900
17/11/07 1,079 1,083 1,070 1,078 -5 -0.5 25,900
17/11/06 1,088 1,089 1,077 1,083 -4 -0.4 33,200

日経平均