40,369.44 | +201.37 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.09% | 0.12% | 1.01% |
52週高値 | 1,430 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
昨年来高値 | 1,430 | 昨年来安値 | 934 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,292 | 1,276 | 1,288 | +16 | +1.3 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,035 | 1,020 | 1,021 | -22 | -2.1 | 46,500 | |
1,058 | 1,063 | 1,041 | 1,043 | -21 | -2.0 | 53,200 | |
1,067 | 1,070 | 1,056 | 1,064 | -3 | -0.3 | 53,900 | |
1,058 | 1,080 | 1,054 | 1,067 | +9 | +0.9 | 67,300 | |
1,027 | 1,060 | 1,027 | 1,058 | +39 | +3.8 | 95,100 | |
1,030 | 1,030 | 1,009 | 1,019 | -35 | -3.3 | 152,400 | |
1,041 | 1,056 | 1,036 | 1,054 | +19 | +1.8 | 221,300 | |
1,041 | 1,045 | 1,032 | 1,035 | -6 | -0.6 | 134,100 | |
1,047 | 1,052 | 1,040 | 1,041 | -1 | -0.1 | 190,900 | |
1,056 | 1,057 | 1,035 | 1,042 | -20 | -1.9 | 219,800 | |
1,061 | 1,068 | 1,054 | 1,062 | -3 | -0.3 | 75,200 | |
1,044 | 1,073 | 1,041 | 1,065 | +40 | +3.9 | 113,200 | |
1,026 | 1,039 | 1,025 | 1,025 | -8 | -0.8 | 67,700 | |
1,025 | 1,037 | 1,018 | 1,033 | +10 | +1.0 | 126,500 | |
1,017 | 1,024 | 1,011 | 1,023 | -7 | -0.7 | 48,500 | |
1,024 | 1,035 | 1,022 | 1,030 | +19 | +1.9 | 38,700 | |
1,021 | 1,022 | 1,004 | 1,011 | -20 | -1.9 | 56,600 | |
1,035 | 1,035 | 1,021 | 1,031 | -9 | -0.9 | 56,900 | |
1,050 | 1,053 | 1,038 | 1,040 | -8 | -0.8 | 158,500 | |
1,035 | 1,049 | 1,035 | 1,048 | +14 | +1.4 | 59,400 | |
1,028 | 1,034 | 1,028 | 1,034 | +4 | +0.4 | 33,300 | |
1,018 | 1,031 | 1,018 | 1,030 | +13 | +1.3 | 39,700 | |
1,005 | 1,017 | 1,005 | 1,017 | +14 | +1.4 | 44,300 | |
1,004 | 1,004 | 996 | 1,003 | +5 | +0.5 | 98,400 | |
1,004 | 1,004 | 998 | 998 | -5 | -0.5 | 42,900 | |
1,000 | 1,004 | 999 | 1,003 | +4 | +0.4 | 26,100 | |
1,005 | 1,005 | 999 | 999 | -4 | -0.4 | 24,700 | |
998 | 1,004 | 995 | 1,003 | +5 | +0.5 | 43,300 | |
990 | 998 | 990 | 998 | +10 | +1.0 | 39,100 | |
990 | 991 | 987 | 988 | -4 | -0.4 | 23,300 |