37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,182 | 1,157 | 1,165 | -20 | -1.7 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,419 | 1,404 | 1,405 | -7 | -0.5 | 22,300 | |
1,419 | 1,425 | 1,408 | 1,412 | +12 | +0.9 | 27,600 | |
1,408 | 1,416 | 1,400 | 1,400 | -5 | -0.4 | 27,000 | |
1,388 | 1,409 | 1,388 | 1,405 | +17 | +1.2 | 34,300 | |
1,391 | 1,403 | 1,387 | 1,388 | -1 | -0.1 | 28,800 | |
1,415 | 1,415 | 1,386 | 1,389 | -22 | -1.6 | 38,500 | |
1,392 | 1,413 | 1,391 | 1,411 | +26 | +1.9 | 33,600 | |
1,425 | 1,430 | 1,382 | 1,385 | -27 | -1.9 | 58,700 | |
1,430 | 1,430 | 1,408 | 1,412 | -3 | -0.2 | 48,500 | |
1,399 | 1,422 | 1,395 | 1,415 | +27 | +1.9 | 56,600 | |
1,399 | 1,399 | 1,376 | 1,388 | +3 | +0.2 | 53,300 | |
1,370 | 1,393 | 1,367 | 1,385 | +20 | +1.5 | 52,600 | |
1,342 | 1,369 | 1,321 | 1,365 | +29 | +2.2 | 57,200 | |
1,348 | 1,351 | 1,325 | 1,336 | -12 | -0.9 | 59,100 | |
1,343 | 1,350 | 1,338 | 1,348 | +7 | +0.5 | 38,500 | |
1,347 | 1,347 | 1,332 | 1,341 | +2 | +0.1 | 39,300 | |
1,326 | 1,340 | 1,325 | 1,339 | +14 | +1.1 | 43,300 | |
1,325 | 1,331 | 1,320 | 1,325 | +7 | +0.5 | 29,500 | |
1,310 | 1,318 | 1,309 | 1,318 | +17 | +1.3 | 35,300 | |
1,295 | 1,309 | 1,290 | 1,301 | +2 | +0.2 | 28,400 | |
1,313 | 1,319 | 1,298 | 1,299 | -10 | -0.8 | 28,800 | |
1,298 | 1,309 | 1,291 | 1,309 | +18 | +1.4 | 28,400 | |
1,285 | 1,291 | 1,274 | 1,291 | +3 | +0.2 | 32,400 | |
1,274 | 1,288 | 1,274 | 1,288 | +15 | +1.2 | 33,200 | |
1,308 | 1,308 | 1,270 | 1,273 | -32 | -2.5 | 59,700 | |
1,311 | 1,312 | 1,300 | 1,305 | +6 | +0.5 | 46,200 | |
1,295 | 1,299 | 1,290 | 1,299 | +6 | +0.5 | 34,000 | |
1,273 | 1,293 | 1,273 | 1,293 | +22 | +1.7 | 27,000 | |
1,285 | 1,292 | 1,264 | 1,271 | -11 | -0.9 | 54,100 | |
1,280 | 1,287 | 1,274 | 1,282 | 0 | 0.0 | 26,700 |