38,402.18 | +850.02 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.03% | 0.69% | -0.74% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,201 | 1,209 | +4 | +0.3 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,139 | 1,121 | 1,122 | +1 | +0.1 | 149,500 | |
1,121 | 1,126 | 1,117 | 1,121 | +6 | +0.5 | 50,300 | |
1,128 | 1,128 | 1,113 | 1,115 | -6 | -0.5 | 52,700 | |
1,121 | 1,128 | 1,116 | 1,121 | +11 | +1.0 | 64,700 | |
1,098 | 1,111 | 1,097 | 1,110 | +23 | +2.1 | 47,100 | |
1,087 | 1,091 | 1,080 | 1,087 | +3 | +0.3 | 82,400 | |
1,073 | 1,084 | 1,073 | 1,084 | +23 | +2.2 | 63,000 | |
1,074 | 1,086 | 1,061 | 1,061 | +1 | +0.1 | 95,800 | |
1,043 | 1,067 | 1,041 | 1,060 | +17 | +1.6 | 104,400 | |
1,047 | 1,049 | 1,035 | 1,043 | +5 | +0.5 | 60,700 | |
1,028 | 1,042 | 1,028 | 1,038 | +10 | +1.0 | 53,900 | |
1,040 | 1,041 | 1,023 | 1,028 | -22 | -2.1 | 82,000 | |
1,067 | 1,073 | 1,041 | 1,050 | -31 | -2.9 | 159,600 | |
1,095 | 1,099 | 1,072 | 1,081 | -17 | -1.5 | 46,300 | |
1,100 | 1,100 | 1,084 | 1,098 | +3 | +0.3 | 47,500 | |
1,105 | 1,108 | 1,094 | 1,095 | -12 | -1.1 | 42,600 | |
1,105 | 1,110 | 1,101 | 1,107 | -8 | -0.7 | 32,600 | |
1,109 | 1,122 | 1,109 | 1,115 | -10 | -0.9 | 28,700 | |
1,130 | 1,137 | 1,114 | 1,125 | -9 | -0.8 | 48,700 | |
1,133 | 1,136 | 1,112 | 1,134 | +5 | +0.4 | 84,300 | |
1,143 | 1,143 | 1,123 | 1,129 | -14 | -1.2 | 49,600 | |
1,145 | 1,145 | 1,131 | 1,143 | +5 | +0.4 | 56,900 | |
1,143 | 1,144 | 1,127 | 1,138 | -18 | -1.6 | 47,300 | |
1,149 | 1,164 | 1,141 | 1,156 | +31 | +2.8 | 106,900 | |
1,128 | 1,129 | 1,119 | 1,125 | +8 | +0.7 | 34,500 | |
1,117 | 1,128 | 1,105 | 1,117 | -2 | -0.2 | 35,800 | |
1,112 | 1,119 | 1,105 | 1,119 | +8 | +0.7 | 40,100 | |
1,115 | 1,115 | 1,102 | 1,111 | -2 | -0.2 | 33,200 | |
1,093 | 1,115 | 1,093 | 1,113 | +20 | +1.8 | 49,400 | |
1,090 | 1,098 | 1,090 | 1,093 | +3 | +0.3 | 23,100 |