38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,236 | 1,215 | 1,215 | -15 | -1.2 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,234 | 1,219 | 1,230 | +5 | +0.4 | 41,700 | |
1,218 | 1,225 | 1,203 | 1,225 | +6 | +0.5 | 55,700 | |
1,223 | 1,231 | 1,218 | 1,219 | -12 | -1.0 | 51,300 | |
1,231 | 1,239 | 1,230 | 1,231 | 0 | 0.0 | 27,500 | |
1,247 | 1,248 | 1,226 | 1,231 | -14 | -1.1 | 44,400 | |
1,239 | 1,245 | 1,231 | 1,245 | +15 | +1.2 | 47,500 | |
1,224 | 1,236 | 1,220 | 1,230 | +10 | +0.8 | 58,300 | |
1,227 | 1,227 | 1,213 | 1,220 | 0 | 0.0 | 28,300 | |
1,226 | 1,227 | 1,212 | 1,220 | -6 | -0.5 | 28,200 | |
1,211 | 1,226 | 1,211 | 1,226 | +15 | +1.2 | 13,400 | |
1,215 | 1,217 | 1,198 | 1,211 | +6 | +0.5 | 39,900 | |
1,221 | 1,224 | 1,203 | 1,205 | -18 | -1.5 | 50,300 | |
1,225 | 1,228 | 1,220 | 1,223 | -3 | -0.2 | 27,500 | |
1,228 | 1,231 | 1,222 | 1,226 | -2 | -0.2 | 31,900 | |
1,229 | 1,229 | 1,220 | 1,228 | -1 | -0.1 | 32,400 | |
1,218 | 1,229 | 1,210 | 1,229 | +14 | +1.2 | 42,800 | |
1,210 | 1,217 | 1,207 | 1,215 | +3 | +0.2 | 32,300 | |
1,202 | 1,216 | 1,202 | 1,212 | +10 | +0.8 | 32,100 | |
1,200 | 1,206 | 1,198 | 1,202 | +4 | +0.3 | 23,400 | |
1,201 | 1,204 | 1,196 | 1,198 | -3 | -0.2 | 18,900 | |
1,194 | 1,205 | 1,194 | 1,201 | +10 | +0.8 | 26,600 | |
1,200 | 1,200 | 1,187 | 1,191 | -10 | -0.8 | 36,800 | |
1,184 | 1,204 | 1,183 | 1,201 | +17 | +1.4 | 34,100 | |
1,175 | 1,184 | 1,172 | 1,184 | +6 | +0.5 | 30,500 | |
1,187 | 1,187 | 1,175 | 1,178 | -7 | -0.6 | 23,300 | |
1,199 | 1,209 | 1,185 | 1,185 | -14 | -1.2 | 30,700 | |
1,213 | 1,213 | 1,197 | 1,199 | -20 | -1.6 | 39,100 | |
1,231 | 1,235 | 1,209 | 1,219 | -15 | -1.2 | 39,600 | |
1,237 | 1,242 | 1,228 | 1,234 | -3 | -0.2 | 38,900 | |
1,238 | 1,248 | 1,230 | 1,237 | +11 | +0.9 | 45,900 |