37,926.06 | +297.58 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,201 | 1,188 | 1,189 | -10 | -0.8 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,068 | 1,054 | 1,062 | -3 | -0.3 | 75,200 | |
1,044 | 1,073 | 1,041 | 1,065 | +40 | +3.9 | 113,200 | |
1,026 | 1,039 | 1,025 | 1,025 | -8 | -0.8 | 67,700 | |
1,025 | 1,037 | 1,018 | 1,033 | +10 | +1.0 | 126,500 | |
1,017 | 1,024 | 1,011 | 1,023 | -7 | -0.7 | 48,500 | |
1,024 | 1,035 | 1,022 | 1,030 | +19 | +1.9 | 38,700 | |
1,021 | 1,022 | 1,004 | 1,011 | -20 | -1.9 | 56,600 | |
1,035 | 1,035 | 1,021 | 1,031 | -9 | -0.9 | 56,900 | |
1,050 | 1,053 | 1,038 | 1,040 | -8 | -0.8 | 158,500 | |
1,035 | 1,049 | 1,035 | 1,048 | +14 | +1.4 | 59,400 | |
1,028 | 1,034 | 1,028 | 1,034 | +4 | +0.4 | 33,300 | |
1,018 | 1,031 | 1,018 | 1,030 | +13 | +1.3 | 39,700 | |
1,005 | 1,017 | 1,005 | 1,017 | +14 | +1.4 | 44,300 | |
1,004 | 1,004 | 996 | 1,003 | +5 | +0.5 | 98,400 | |
1,004 | 1,004 | 998 | 998 | -5 | -0.5 | 42,900 | |
1,000 | 1,004 | 999 | 1,003 | +4 | +0.4 | 26,100 | |
1,005 | 1,005 | 999 | 999 | -4 | -0.4 | 24,700 | |
998 | 1,004 | 995 | 1,003 | +5 | +0.5 | 43,300 | |
990 | 998 | 990 | 998 | +10 | +1.0 | 39,100 | |
990 | 991 | 987 | 988 | -4 | -0.4 | 23,300 | |
995 | 998 | 992 | 992 | -6 | -0.6 | 19,200 | |
986 | 998 | 986 | 998 | +17 | +1.7 | 42,600 | |
980 | 986 | 980 | 981 | -2 | -0.2 | 22,600 | |
980 | 987 | 980 | 983 | -2 | -0.2 | 25,500 | |
988 | 990 | 981 | 985 | -3 | -0.3 | 24,600 | |
989 | 994 | 988 | 988 | +3 | +0.3 | 47,900 | |
986 | 988 | 978 | 985 | +6 | +0.6 | 40,500 | |
976 | 987 | 976 | 979 | +1 | +0.1 | 28,500 | |
981 | 982 | 978 | 978 | -3 | -0.3 | 16,300 | |
974 | 981 | 973 | 981 | - | - | 19,800 |