40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,430 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
昨年来高値 | 1,430 | 昨年来安値 | 934 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,335 | 1,272 | 1,288 | -22 | -1.7 | 904,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,324 | 1,291 | 1,310 | +9 | +0.7 | 417,500 | |
1,293 | 1,311 | 1,270 | 1,301 | +5 | +0.4 | 346,300 | |
1,323 | 1,325 | 1,277 | 1,296 | -29 | -2.2 | 434,400 | |
1,328 | 1,353 | 1,317 | 1,325 | +3 | +0.2 | 416,700 | |
1,315 | 1,326 | 1,301 | 1,322 | +11 | +0.8 | 126,800 | |
1,331 | 1,362 | 1,302 | 1,311 | -26 | -1.9 | 227,100 | |
1,410 | 1,413 | 1,337 | 1,337 | -60 | -4.3 | 212,900 | |
1,390 | 1,412 | 1,385 | 1,397 | +17 | +1.2 | 133,500 | |
1,419 | 1,425 | 1,380 | 1,380 | -20 | -1.4 | 173,400 | |
1,392 | 1,416 | 1,386 | 1,400 | +15 | +1.1 | 162,200 | |
1,399 | 1,430 | 1,376 | 1,385 | 0 | 0.0 | 217,100 | |
1,342 | 1,393 | 1,321 | 1,385 | +49 | +3.7 | 109,800 | |
1,325 | 1,351 | 1,320 | 1,336 | +18 | +1.4 | 209,700 | |
1,285 | 1,319 | 1,274 | 1,318 | +30 | +2.3 | 153,300 | |
1,273 | 1,312 | 1,270 | 1,288 | +17 | +1.3 | 200,100 | |
1,264 | 1,292 | 1,255 | 1,271 | +10 | +0.8 | 172,700 | |
1,275 | 1,310 | 1,238 | 1,261 | -13 | -1.0 | 265,200 | |
1,268 | 1,278 | 1,240 | 1,274 | +6 | +0.5 | 164,700 | |
1,240 | 1,283 | 1,235 | 1,268 | +40 | +3.3 | 192,200 | |
1,225 | 1,240 | 1,210 | 1,228 | +15 | +1.2 | 323,500 | |
1,185 | 1,218 | 1,163 | 1,213 | +18 | +1.5 | 421,600 | |
1,188 | 1,208 | 1,162 | 1,195 | +11 | +0.9 | 225,500 | |
1,163 | 1,189 | 1,148 | 1,184 | +18 | +1.5 | 170,500 | |
1,200 | 1,213 | 1,166 | 1,166 | -18 | -1.5 | 188,900 | |
1,215 | 1,226 | 1,156 | 1,184 | -29 | -2.4 | 233,800 | |
1,218 | 1,254 | 1,203 | 1,213 | -6 | -0.5 | 265,300 | |
1,239 | 1,248 | 1,218 | 1,219 | -11 | -0.9 | 170,700 | |
1,215 | 1,236 | 1,198 | 1,230 | +25 | +2.1 | 168,100 | |
1,218 | 1,231 | 1,203 | 1,205 | -10 | -0.8 | 184,900 |