38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,206 | 1,194 | 1,195 | -15 | -1.2 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,075 | 2,050 | 2,120 | -1,890 | -47.1 | 6,271,800 | |
3,100 | 4,275 | 2,810 | 4,010 | +1,010 | +33.7 | 3,025,000 | |
1,670 | 3,000 | 1,575 | 3,000 | +1,335 | +80.2 | 3,318,200 | |
1,455 | 1,740 | 1,435 | 1,665 | +215 | +14.8 | 1,757,800 | |
1,425 | 1,500 | 1,380 | 1,450 | +25 | +1.8 | 230,400 | |
1,240 | 1,530 | 1,240 | 1,425 | +110 | +8.4 | 509,000 | |
1,285 | 1,330 | 1,150 | 1,315 | +80 | +6.5 | 170,800 | |
1,335 | 1,335 | 1,210 | 1,235 | -90 | -6.8 | 204,800 | |
1,330 | 1,335 | 1,280 | 1,325 | +40 | +3.1 | 208,000 | |
1,280 | 1,315 | 1,225 | 1,285 | +20 | +1.6 | 268,600 | |
1,350 | 1,415 | 1,265 | 1,265 | -75 | -5.6 | 219,800 | |
1,365 | 1,500 | 1,315 | 1,340 | -15 | -1.1 | 197,400 | |
1,305 | 1,385 | 1,275 | 1,355 | +50 | +3.8 | 129,800 | |
1,265 | 1,330 | 1,225 | 1,305 | -5 | -0.4 | 141,000 | |
1,215 | 1,365 | 1,110 | 1,310 | +110 | +9.2 | 193,800 | |
1,260 | 1,335 | 1,170 | 1,200 | -60 | -4.8 | 177,200 | |
1,350 | 1,410 | 1,260 | 1,260 | -90 | -6.7 | 119,600 | |
1,440 | 1,440 | 1,215 | 1,350 | -85 | -5.9 | 159,600 | |
1,405 | 1,475 | 1,200 | 1,435 | +30 | +2.1 | 128,600 | |
1,395 | 1,475 | 1,295 | 1,405 | -20 | -1.4 | 124,400 | |
1,345 | 1,475 | 1,295 | 1,425 | +90 | +6.7 | 171,000 | |
1,440 | 1,480 | 1,310 | 1,335 | -105 | -7.3 | 143,400 | |
1,415 | 1,500 | 1,310 | 1,440 | +50 | +3.6 | 151,200 | |
1,545 | 1,550 | 1,310 | 1,390 | -160 | -10.3 | 143,600 | |
1,420 | 1,565 | 1,365 | 1,550 | +125 | +8.8 | 112,800 | |
1,405 | 1,500 | 1,335 | 1,425 | +45 | +3.3 | 112,600 | |
1,500 | 1,565 | 1,325 | 1,380 | -105 | -7.1 | 159,600 | |
1,205 | 1,525 | 1,175 | 1,485 | +285 | +23.8 | 144,200 | |
1,525 | 1,525 | 1,100 | 1,200 | -340 | -22.1 | 154,400 | |
1,500 | 1,540 | 1,350 | 1,540 | +40 | +2.7 | 146,400 |