38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.46% | 1.18% | 1.16% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,206 | 1,194 | 1,195 | -15 | -1.2 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 950 | 853 | 853 | -47 | -5.2 | 781,400 | |
924 | 924 | 900 | 900 | -26 | -2.8 | 551,400 | |
925 | 972 | 922 | 926 | +1 | +0.1 | 737,200 | |
928 | 939 | 913 | 925 | +12 | +1.3 | 474,600 | |
915 | 935 | 901 | 913 | 0 | 0.0 | 579,000 | |
926 | 945 | 900 | 913 | -12 | -1.3 | 1,468,200 | |
903 | 948 | 886 | 925 | +22 | +2.4 | 2,452,400 | |
972 | 984 | 903 | 903 | -66 | -6.8 | 970,900 | |
938 | 1,058 | 938 | 969 | +36 | +3.9 | 2,627,600 | |
933 | 991 | 920 | 933 | +5 | +0.5 | 950,300 | |
916 | 957 | 901 | 928 | +27 | +3.0 | 928,800 | |
866 | 928 | 850 | 901 | +50 | +5.9 | 955,200 | |
845 | 923 | 842 | 851 | +9 | +1.1 | 930,800 | |
885 | 901 | 840 | 842 | -41 | -4.6 | 459,200 | |
853 | 926 | 841 | 883 | +28 | +3.3 | 701,100 | |
806 | 879 | 781 | 855 | +49 | +6.1 | 712,900 | |
846 | 859 | 790 | 806 | -38 | -4.5 | 658,800 | |
854 | 892 | 824 | 844 | +2 | +0.2 | 690,200 | |
879 | 900 | 833 | 842 | -40 | -4.5 | 517,700 | |
902 | 914 | 831 | 882 | -31 | -3.4 | 770,200 | |
853 | 945 | 706 | 913 | +54 | +6.3 | 2,425,800 | |
939 | 953 | 851 | 859 | -97 | -10.1 | 814,100 | |
965 | 986 | 942 | 956 | -11 | -1.1 | 483,000 | |
1,004 | 1,022 | 961 | 967 | -39 | -3.9 | 681,500 | |
1,042 | 1,047 | 999 | 1,006 | -11 | -1.1 | 480,200 | |
1,016 | 1,049 | 965 | 1,017 | +7 | +0.7 | 826,200 | |
1,007 | 1,088 | 987 | 1,010 | 0 | 0.0 | 1,144,700 | |
990 | 1,026 | 958 | 1,010 | +13 | +1.3 | 1,468,100 | |
973 | 1,012 | 973 | 997 | +30 | +3.1 | 1,171,700 | |
976 | 999 | 954 | 967 | -17 | -1.7 | 1,216,000 |