7839 SHOEI 東証1 09:13
2,001円
前日比
-40 (-1.96%)
比較される銘柄: サンリオアシックスヤマハ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
16.6 2.63 3.00 465
年初来高値: 2,675 (16/01/04)
年初来安値: 1,463 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 2,012 2,024 2,000 2,001 -40 -2.0 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,971 2,048 1,971 2,041 +70 +3.6 47,500
16/12/01 2,050 2,050 1,957 1,971 -58 -2.9 51,200
16/11/30 2,066 2,080 2,005 2,029 -28 -1.4 23,800
16/11/29 1,978 2,062 1,977 2,057 +79 +4.0 54,800
16/11/28 1,942 1,980 1,942 1,978 +21 +1.1 31,000
16/11/25 1,962 1,969 1,942 1,957 -5 -0.3 27,800
16/11/24 1,968 1,968 1,945 1,962 +16 +0.8 32,700
16/11/22 1,942 1,957 1,939 1,946 +17 +0.9 24,800
16/11/21 1,942 1,952 1,922 1,929 -11 -0.6 17,100
16/11/18 1,919 1,946 1,913 1,940 +19 +1.0 30,100
16/11/17 1,830 1,924 1,830 1,921 +91 +5.0 82,500
16/11/16 1,842 1,844 1,825 1,830 +2 +0.1 37,000
16/11/15 1,800 1,846 1,791 1,828 +35 +2.0 50,500
16/11/14 1,898 1,910 1,786 1,793 -70 -3.8 64,300
16/11/11 1,870 1,880 1,832 1,863 0 0.0 19,700
16/11/10 1,914 1,914 1,831 1,863 +122 +7.0 40,400
16/11/09 1,890 1,890 1,708 1,741 -119 -6.4 51,600
16/11/08 1,907 1,909 1,854 1,860 -36 -1.9 11,800
16/11/07 1,826 1,897 1,826 1,896 +71 +3.9 35,600
16/11/04 1,852 1,861 1,791 1,825 -56 -3.0 37,200
16/11/02 1,852 1,883 1,840 1,881 -11 -0.6 36,100
16/11/01 1,900 1,900 1,862 1,892 -22 -1.1 18,000
16/10/31 1,895 1,917 1,895 1,914 +4 +0.2 24,600
16/10/28 1,890 1,912 1,888 1,910 +22 +1.2 32,500
16/10/27 1,860 1,894 1,859 1,888 +28 +1.5 33,600
16/10/26 1,846 1,862 1,822 1,860 -3 -0.2 31,000
16/10/25 1,839 1,863 1,839 1,863 +26 +1.4 31,500
16/10/24 1,837 1,843 1,825 1,837 -6 -0.3 17,300
16/10/21 1,833 1,843 1,828 1,843 +4 +0.2 20,400

日経平均